Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 171.16 | 3.67 | 2.19 | 171.16 | 171.16 | 171.16 | 0 |
| 1726763400 | 167.49 | 3.29 | 2.00 | 167.49 | 167.49 | 167.49 | 0 |
| 1726677000 | 164.19999 | 6.16 | 3.90 | 164.19999 | 164.19999 | 164.19999 | 0 |
| 1726590600 | 158.04 | 4.59 | 2.99 | 158.04 | 158.04 | 158.04 | 0 |
| 1726504200 | 153.44999 | 1.44 | 0.95 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1726245000 | 152.01 | 1.03 | 0.68 | 152.01 | 152.01 | 152.01 | 0 |
| 1726158600 | 150.97999 | 4.41 | 3.01 | 150.97999 | 150.97999 | 150.97999 | 0 |
| 1726072200 | 146.57 | 0.46 | 0.31 | 146.57 | 146.57 | 146.57 | 0 |
| 1725985800 | 146.11 | -0.54 | -0.37 | 146.11 | 146.11 | 146.11 | 0 |
| 1725899400 | 146.65 | -2.95 | -1.97 | 146.65 | 146.65 | 146.65 | 0 |
| 1725640200 | 149.6 | -1.42 | -0.94 | 149.6 | 149.6 | 149.6 | 0 |
| 1725553800 | 151.02 | 0.32 | 0.21 | 151.02 | 151.02 | 151.02 | 0 |
| 1725467400 | 150.69999 | -2.47 | -1.61 | 150.69999 | 150.69999 | 150.69999 | 0 |
| 1725381000 | 153.16999 | 0.95 | 0.62 | 153.16999 | 153.16999 | 153.16999 | 0 |
| 1725294600 | 152.22 | -1.43 | -0.93 | 152.22 | 152.22 | 152.22 | 0 |
| 1725035400 | 153.65 | -0.13 | -0.08 | 153.65 | 153.65 | 153.65 | 0 |
| 1724949000 | 153.78 | 1.88 | 1.24 | 153.78 | 153.78 | 153.78 | 0 |
| 1724862600 | 151.9 | -1.01 | -0.66 | 151.9 | 151.9 | 151.9 | 0 |
| 1724776200 | 152.91 | 8.65 | 6.00 | 152.91 | 152.91 | 152.91 | 0 |
| 1724430600 | 144.26 | 2.85 | 2.02 | 144.26 | 144.26 | 144.26 | 0 |
| 1724344200 | 141.41 | 1.48 | 1.06 | 141.41 | 141.41 | 141.41 | 0 |
| 1724257800 | 139.93 | 0.82 | 0.59 | 139.93 | 139.93 | 139.93 | 0 |
| 1724171400 | 139.11 | -3.21 | -2.26 | 139.11 | 139.11 | 139.11 | 0 |
| 1724085000 | 142.32 | 0.75 | 0.53 | 142.32 | 142.32 | 142.32 | 0 |
| 1723825800 | 141.57 | -0.26 | -0.18 | 141.57 | 141.57 | 141.57 | 0 |
| 1723739400 | 141.83 | 0.05 | 0.04 | 141.83 | 141.83 | 141.83 | 0 |
| 1723653000 | 141.78 | -2.44 | -1.69 | 141.78 | 141.78 | 141.78 | 0 |
| 1723566600 | 144.22 | -0.32 | -0.22 | 144.22 | 144.22 | 144.22 | 0 |
| 1723480200 | 144.54 | 0.25 | 0.17 | 144.54 | 144.54 | 144.54 | 0 |
| 1723221000 | 144.29 | -2.46 | -1.68 | 144.29 | 144.29 | 144.29 | 0 |
| 1723134600 | 146.75 | 4.7 | 3.31 | 146.75 | 146.75 | 146.75 | 0 |
| 1723048200 | 142.05 | 2.08 | 1.49 | 142.05 | 142.05 | 142.05 | 0 |
| 1722961800 | 139.97 | -3.74 | -2.60 | 139.97 | 139.97 | 139.97 | 0 |
| 1722875400 | 143.71 | 1.93 | 1.36 | 143.71 | 143.71 | 143.71 | 0 |
| 1722616200 | 141.78 | -3.17 | -2.19 | 141.78 | 141.78 | 141.78 | 0 |
| 1722529800 | 144.94999 | -3.45 | -2.32 | 144.94999 | 144.94999 | 144.94999 | 0 |
| 1722443400 | 148.4 | 0.42 | 0.28 | 148.4 | 148.4 | 148.4 | 0 |
| 1722357000 | 147.97999 | -0.84 | -0.56 | 147.97999 | 147.97999 | 147.97999 | 0 |
| 1722270600 | 148.82 | 4.61 | 3.20 | 148.82 | 148.82 | 148.82 | 0 |
| 1722011400 | 144.21 | -1.69 | -1.16 | 144.21 | 144.21 | 144.21 | 0 |
| 1721925000 | 145.9 | 5.17 | 3.67 | 145.9 | 145.9 | 145.9 | 0 |
| 1721838600 | 140.72999 | -1.57 | -1.10 | 140.72999 | 140.72999 | 140.72999 | 0 |
| 1721752200 | 142.3 | -1.54 | -1.07 | 142.3 | 142.3 | 142.3 | 0 |
| 1721665800 | 143.84 | -2.07 | -1.42 | 143.84 | 143.84 | 143.84 | 0 |
| 1721406600 | 145.91 | -3.48 | -2.33 | 145.91 | 145.91 | 145.91 | 0 |
| 1721320200 | 149.38999 | -2.01 | -1.33 | 149.38999 | 149.38999 | 149.38999 | 0 |
| 1721233800 | 151.4 | -2.47 | -1.61 | 151.4 | 151.4 | 151.4 | 0 |
| 1721147400 | 153.87 | -0.38 | -0.25 | 153.87 | 153.87 | 153.87 | 0 |
| 1721061000 | 154.25 | 2.24 | 1.47 | 154.25 | 154.25 | 154.25 | 0 |
| 1720801800 | 152.01 | -1.3 | -0.85 | 152.01 | 152.01 | 152.01 | 0 |
| 1720715400 | 153.31 | -3.15 | -2.01 | 153.31 | 153.31 | 153.31 | 0 |
| 1720629000 | 156.46 | 2.53 | 1.64 | 156.46 | 156.46 | 156.46 | 0 |
| 1720542600 | 153.93 | -2.09 | -1.34 | 153.93 | 153.93 | 153.93 | 0 |
| 1720456200 | 156.02 | -1.92 | -1.22 | 156.02 | 156.02 | 156.02 | 0 |
| 1720197000 | 157.94 | -1.48 | -0.93 | 157.94 | 157.94 | 157.94 | 0 |
| 1720110600 | 159.41999 | 0.07 | 0.04 | 159.41999 | 159.41999 | 159.41999 | 0 |
| 1720024200 | 159.35 | -0.62 | -0.39 | 159.35 | 159.35 | 159.35 | 0 |
| 1719937800 | 159.97 | 2.51 | 1.59 | 159.97 | 159.97 | 159.97 | 0 |
| 1719851400 | 157.46 | 1.33 | 0.85 | 157.46 | 157.46 | 157.46 | 0 |
| 1719592200 | 156.13 | -1.25 | -0.79 | 156.13 | 156.13 | 156.13 | 0 |
| 1719505800 | 157.38 | 5.88 | 3.88 | 157.38 | 157.38 | 157.38 | 0 |
| 1719419400 | 151.5 | 0.72 | 0.48 | 151.5 | 151.5 | 151.5 | 0 |
| 1719333000 | 150.78 | -2.26 | -1.48 | 150.78 | 150.78 | 150.78 | 0 |
| 1719246600 | 153.04 | 4.71 | 3.18 | 153.04 | 153.04 | 153.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
