Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 144.83 | -1.19 | -0.81 | 144.83 | 144.83 | 144.83 | 0 |
| 1737048600 | 146.02 | 0.2 | 0.14 | 146.02 | 146.02 | 146.02 | 0 |
| 1736962200 | 145.82 | -1.21 | -0.82 | 145.82 | 145.82 | 145.82 | 0 |
| 1736875800 | 147.03 | -4.33 | -2.86 | 147.03 | 147.03 | 147.03 | 0 |
| 1736789400 | 151.36 | -0.06 | -0.04 | 151.36 | 151.36 | 151.36 | 0 |
| 1736530200 | 151.41999 | 0.56 | 0.37 | 151.41999 | 151.41999 | 151.41999 | 0 |
| 1736443800 | 150.86 | -0.01 | -0.01 | 150.86 | 150.86 | 150.86 | 0 |
| 1736357400 | 150.87 | -1.67 | -1.09 | 150.87 | 150.87 | 150.87 | 0 |
| 1736271000 | 152.54 | 0 | 0.00 | 152.54 | 152.54 | 152.54 | 0 |
| 1736184600 | 152.54 | 0 | 0.00 | 152.54 | 152.54 | 152.54 | 0 |
| 1735925400 | 152.54 | -1.79 | -1.16 | 152.54 | 152.54 | 152.54 | 0 |
| 1735839000 | 154.33 | 5.05 | 3.38 | 154.33 | 154.33 | 154.33 | 0 |
| 1735666200 | 149.28 | 0 | 0.00 | 149.28 | 149.28 | 149.28 | 0 |
| 1735579800 | 149.28 | -0.7 | -0.47 | 149.28 | 149.28 | 149.28 | 0 |
| 1735320600 | 149.97999 | -1.18 | -0.78 | 149.97999 | 149.97999 | 149.97999 | 0 |
| 1735061400 | 151.16 | 0 | 0.00 | 151.16 | 151.16 | 151.16 | 0 |
| 1734975000 | 151.16 | -0.04 | -0.03 | 151.16 | 151.16 | 151.16 | 0 |
| 1734715800 | 151.19999 | -0.64 | -0.42 | 151.19999 | 151.19999 | 151.19999 | 0 |
| 1734629400 | 151.84 | -1.41 | -0.92 | 151.84 | 151.84 | 151.84 | 0 |
| 1734543000 | 153.25 | -1.12 | -0.73 | 153.25 | 153.25 | 153.25 | 0 |
| 1734456600 | 154.37 | -5.3 | -3.32 | 154.37 | 154.37 | 154.37 | 0 |
| 1734370200 | 159.66999 | -0.3 | -0.19 | 159.66999 | 159.66999 | 159.66999 | 0 |
| 1734111000 | 159.97 | -2.08 | -1.28 | 159.97 | 159.97 | 159.97 | 0 |
| 1734024600 | 162.05 | -2.03 | -1.24 | 162.05 | 162.05 | 162.05 | 0 |
| 1733938200 | 164.08 | 1.07 | 0.66 | 164.08 | 164.08 | 164.08 | 0 |
| 1733851800 | 163.01 | -2.12 | -1.28 | 163.01 | 163.01 | 163.01 | 0 |
| 1733765400 | 165.13 | -2.08 | -1.24 | 165.13 | 165.13 | 165.13 | 0 |
| 1733506200 | 167.21 | 3.03 | 1.85 | 167.21 | 167.21 | 167.21 | 0 |
| 1733419800 | 164.18 | -0.34 | -0.21 | 164.18 | 164.18 | 164.18 | 0 |
| 1733333400 | 164.52 | -1.85 | -1.11 | 164.52 | 164.52 | 164.52 | 0 |
| 1733247000 | 166.37 | 3.29 | 2.02 | 166.37 | 166.37 | 166.37 | 0 |
| 1733160600 | 163.08 | -0.96 | -0.59 | 163.08 | 163.08 | 163.08 | 0 |
| 1732901400 | 164.04 | -4.1 | -2.44 | 164.04 | 164.04 | 164.04 | 0 |
| 1732815000 | 168.14 | 0.05 | 0.03 | 168.14 | 168.14 | 168.14 | 0 |
| 1732728600 | 168.09 | -0.36 | -0.21 | 168.09 | 168.09 | 168.09 | 0 |
| 1732642200 | 168.45 | 3.69 | 2.24 | 168.45 | 168.45 | 168.45 | 0 |
| 1732555800 | 164.76 | -1.43 | -0.86 | 164.76 | 164.76 | 164.76 | 0 |
| 1732296600 | 166.19 | 1.09 | 0.66 | 166.19 | 166.19 | 166.19 | 0 |
| 1732210200 | 165.1 | -1.45 | -0.87 | 165.1 | 165.1 | 165.1 | 0 |
| 1732123800 | 166.55 | -2.15 | -1.27 | 166.55 | 166.55 | 166.55 | 0 |
| 1732037400 | 168.7 | -0.88 | -0.52 | 168.7 | 168.7 | 168.7 | 0 |
| 1731951000 | 169.58 | 2.36 | 1.41 | 169.58 | 169.58 | 169.58 | 0 |
| 1731691800 | 167.22 | 0.14 | 0.08 | 167.22 | 167.22 | 167.22 | 0 |
| 1731605400 | 167.08 | 4.52 | 2.78 | 167.08 | 167.08 | 167.08 | 0 |
| 1731519000 | 162.56 | -3.25 | -1.96 | 162.56 | 162.56 | 162.56 | 0 |
| 1731432600 | 165.81 | 2 | 1.22 | 165.81 | 165.81 | 165.81 | 0 |
| 1731346200 | 163.81 | -5.17 | -3.06 | 163.81 | 163.81 | 163.81 | 0 |
| 1731087000 | 168.98 | -1.16 | -0.68 | 168.98 | 168.98 | 168.98 | 0 |
| 1731000600 | 170.14 | 2.38 | 1.42 | 170.14 | 170.14 | 170.14 | 0 |
| 1730914200 | 167.76 | 0.41 | 0.24 | 167.76 | 167.76 | 167.76 | 0 |
| 1730827800 | 167.35 | 0.38 | 0.23 | 167.35 | 167.35 | 167.35 | 0 |
| 1730741400 | 166.97 | -2.49 | -1.47 | 166.97 | 166.97 | 166.97 | 0 |
| 1730482200 | 169.46 | -3.69 | -2.13 | 169.46 | 169.46 | 169.46 | 0 |
| 1730395800 | 173.15 | 4.14 | 2.45 | 173.15 | 173.15 | 173.15 | 0 |
| 1730309400 | 169.01 | 1.19 | 0.71 | 169.01 | 169.01 | 169.01 | 0 |
| 1730223000 | 167.82 | 0.83 | 0.50 | 167.82 | 167.82 | 167.82 | 0 |
| 1730136600 | 166.99 | -1.16 | -0.69 | 166.99 | 166.99 | 166.99 | 0 |
| 1729873800 | 168.15 | -0.49 | -0.29 | 168.15 | 168.15 | 168.15 | 0 |
| 1729787400 | 168.64 | -1.32 | -0.78 | 168.64 | 168.64 | 168.64 | 0 |
| 1729701000 | 169.96 | 4.03 | 2.43 | 169.96 | 169.96 | 169.96 | 0 |
| 1729614600 | 165.93 | 0.28 | 0.17 | 165.93 | 165.93 | 165.93 | 0 |
| 1729528200 | 165.65 | -4.29 | -2.52 | 165.65 | 165.65 | 165.65 | 0 |
| 1729269000 | 169.94 | 2.05 | 1.22 | 169.94 | 169.94 | 169.94 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
