Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 10 | 3 | 3.75 | 1.58 | 19774638 | 2.41857753 | DE |
| 4 | -8.95 | -73.0612244898 | 12.25 | 13 | 1.58 | 13664981 | 4.29225748 | DE |
| 12 | 3.055 | 1246.93877551 | 0.245 | 13 | 0.245 | 11649785 | 3.78707379 | DE |
| 26 | 3.22 | 4025 | 0.08 | 13 | 0.08 | 10501879 | 1.96731813 | DE |
| 52 | 3.175 | 2540 | 0.125 | 13 | 0.06925 | 5338786 | 1.95812784 | DE |
| 156 | 2.6 | 371.428571429 | 0.7 | 13 | 0.06925 | 2095149 | 1.71474072 | DE |
| 260 | 2.85 | 633.333333333 | 0.45 | 13 | 0.06925 | 1702038 | 1.74636134 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 3.3 | 0.28 | 9.27 | 3.25 | 3.5 | 3.25 | 13192332 |
| 1739899800 | 3.02 | 0.32 | 11.85 | 3 | 3.75 | 3 | 24120220 |
| 1739813400 | 2.7 | 0.56 | 26.17 | 2.5 | 3 | 2.5 | 20443681 |
| 1739554200 | 2.14 | 0.56 | 35.44 | 1.75 | 2.5 | 1.75 | 23100423 |
| 1739467800 | 1.58 | -0.92 | -36.80 | 2.5 | 2.5 | 1.58 | 17788693 |
| 1739381400 | 2.5 | -0.3 | -10.71 | 3 | 3.18 | 2.25 | 13420173 |
| 1739295000 | 2.8 | 0.3 | 12.00 | 2.75 | 3 | 2.5 | 32756871 |
| 1739208600 | 2.5 | -1.08 | -30.17 | 4 | 4 | 2.5 | 22095205 |
| 1738949400 | 3.58 | -0.42 | -10.50 | 4 | 4.25 | 3.58 | 8918378 |
| 1738863000 | 4 | 0 | 0.00 | 4.25 | 4.25 | 3.25 | 9758104 |
| 1738776600 | 4 | -1.4 | -25.93 | 5.5 | 5.5 | 3.75 | 11626923 |
| 1738690200 | 5.4 | -1.5 | -21.74 | 7.25 | 7.3 | 5.25 | 9842174 |
| 1738603800 | 6.9 | 0.65 | 10.40 | 6.5 | 7.025 | 6.25 | 7530710 |
| 1738344600 | 6.25 | -0.25 | -3.85 | 6.75 | 6.75 | 6.25 | 4350044 |
| 1738258200 | 6.5 | -1.1 | -14.47 | 8 | 8.125 | 6.5 | 5907874 |
| 1738171800 | 7.6 | 1.8 | 31.03 | 5.75 | 8.75 | 5.6 | 13190775 |
| 1738085400 | 5.8 | -1.7 | -22.67 | 7.5 | 7.75 | 5 | 10990693 |
| 1737999000 | 7.5 | -0.5 | -6.25 | 9.25 | 9.75 | 7.5 | 8216354 |
| 1737739800 | 8 | -1 | -11.11 | 9.25 | 9.5 | 7 | 9125205 |
| 1737653400 | 9 | -2 | -18.18 | 11.5 | 11.8 | 8 | 10546194 |
| 1737567000 | 11 | -0.5 | -4.35 | 12.25 | 13 | 10.25 | 9570923 |
| 1737480600 | 11.5 | -0.4 | -3.36 | 12.75 | 13 | 8.75 | 15862719 |
| 1737394200 | 11.9 | 1 | 9.17 | 10.75 | 12.75 | 10.75 | 15530482 |
| 1737135000 | 10.9 | 1.2 | 12.37 | 10 | 11.15 | 10 | 14498924 |
| 1737048600 | 9.7 | 1.7 | 21.25 | 8 | 10 | 8 | 18435565 |
| 1736962200 | 8 | 2.8 | 53.85 | 5.5 | 8 | 5.5 | 15647868 |
| 1736875800 | 5.2 | 0.35 | 7.22 | 4.7 | 5.85 | 4.7 | 11114497 |
| 1736789400 | 4.85 | 0.25 | 5.43 | 4.6 | 5.5 | 4.1 | 20196130 |
| 1736530200 | 4.6 | 1.4 | 43.75 | 3.2 | 5 | 3.1 | 9362376 |
| 1736443800 | 3.2 | -0.94 | -22.71 | 4.2 | 4.25 | 3 | 5105605 |
| 1736357400 | 4.14 | 0.09 | 2.22 | 4.05 | 4.75 | 4.05 | 3608175 |
| 1736271000 | 4.05 | 0.95 | 30.65 | 3.25 | 4.25 | 3.25 | 6584839 |
| 1736184600 | 3.1 | 1.5 | 93.75 | 1.6 | 3.25 | 1.6 | 10826559 |
| 1735925400 | 1.6 | 0.05 | 3.23 | 1.55 | 1.65 | 1.55 | 88300 |
| 1735839000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 178259 |
| 1735666200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 753422 |
| 1735579800 | 1.55 | 0.05 | 3.33 | 1.25 | 1.55 | 1.25 | 1702194 |
| 1735320600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 15826 |
| 1735061400 | 1.5 | 0.2 | 15.38 | 1.3 | 1.5 | 1.3 | 69118 |
| 1734975000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 65414 |
| 1734715800 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 2513102 |
| 1734629400 | 1.4 | 0.1 | 7.69 | 1.3 | 1.4 | 1.29 | 2085469 |
| 1734543000 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.225 | 994519 |
| 1734456600 | 1.4 | -0.4 | -22.22 | 1.8 | 1.8 | 1.2 | 6153363 |
| 1734370200 | 1.8 | 0.01 | 0.56 | 1.85 | 1.9 | 1.7 | 1048082 |
| 1734111000 | 1.79 | 0.09 | 5.29 | 1.7 | 2 | 1.7 | 3600467 |
| 1734024600 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.7 | 1240535 |
| 1733938200 | 1.68 | 0.18 | 12.00 | 1.5 | 1.7 | 1.45 | 5926348 |
| 1733851800 | 1.5 | 0.05 | 3.45 | 1.5 | 1.7 | 1.225 | 11595881 |
| 1733765400 | 1.45 | -0.57 | -28.22 | 2.3 | 2.3 | 1.35 | 11007044 |
| 1733506200 | 2.02 | 0.92 | 83.64 | 1.1 | 2.75 | 1.1 | 17996526 |
| 1733419800 | 1.1 | 0.3 | 37.50 | 0.8 | 1.5 | 0.7425 | 18743365 |
| 1733333400 | 0.8 | 0.3 | 60.00 | 0.525 | 1.6 | 0.525 | 76427704 |
| 1733247000 | 0.5 | 0.2 | 66.67 | 0.33 | 0.54 | 0.33 | 30471429 |
| 1733160600 | 0.3 | 0.03 | 11.11 | 0.27 | 0.325 | 0.27 | 25271266 |
| 1732901400 | 0.27 | 0.015 | 5.88 | 0.255 | 0.27 | 0.255 | 3649542 |
| 1732815000 | 0.255 | -0.009 | -3.41 | 0.255 | 0.255 | 0.255 | 1586768 |
| 1732728600 | 0.264 | 0.024 | 10.00 | 0.245 | 0.264 | 0.245 | 20780426 |
| 1732642200 | 0.24 | 0.02 | 9.09 | 0.225 | 0.25 | 0.225 | 22294519 |
| 1732555800 | 0.22 | -0.054 | -19.71 | 0.225 | 0.225 | 0.185 | 54702550 |
| 1732296600 | 0.274 | 0.134 | 95.71 | 0.14 | 0.37 | 0.14 | 211280137 |
| 1732210200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 65812 |
| 1732123800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
