Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 38.765 | -0.01 | -0.03 | 38.88 | 38.91 | 38.765 | 43 |
| 1740677400 | 38.775 | 0.13 | 0.34 | 38.775 | 38.775 | 38.775 | 0 |
| 1740591000 | 38.645 | 0.01 | 0.03 | 38.645 | 38.645 | 38.645 | 0 |
| 1740504600 | 38.635 | 0.1 | 0.27 | 38.635 | 38.635 | 38.635 | 0 |
| 1740418200 | 38.53 | 0.01 | 0.01 | 38.53 | 38.53 | 38.53 | 0 |
| 1740159000 | 38.525 | 0.08 | 0.21 | 38.47 | 38.525 | 38.44 | 42 |
| 1740072600 | 38.445 | -0.16 | -0.41 | 38.445 | 38.445 | 38.445 | 0 |
| 1739986200 | 38.605 | -0.01 | -0.03 | 38.47 | 38.605 | 38.47 | 10 |
| 1739899800 | 38.615 | 0.07 | 0.18 | 38.45 | 38.615 | 38.45 | 164 |
| 1739813400 | 38.545 | 0.06 | 0.16 | 38.545 | 38.545 | 38.545 | 0 |
| 1739554200 | 38.485 | -0.11 | -0.29 | 38.485 | 38.485 | 38.485 | 0 |
| 1739467800 | 38.595 | -0.06 | -0.16 | 37.45 | 38.595 | 37.45 | 26 |
| 1739381400 | 38.655 | -0.01 | -0.03 | 38.8 | 38.81 | 38.655 | 83 |
| 1739295000 | 38.665 | 0 | 0.00 | 38.665 | 38.665 | 38.665 | 0 |
| 1739208600 | 38.665 | 0.01 | 0.03 | 38.665 | 38.665 | 38.665 | 1 |
| 1738949400 | 38.655 | 0.02 | 0.05 | 38.655 | 38.655 | 38.655 | 0 |
| 1738863000 | 38.635 | 0 | 0.00 | 38.635 | 38.635 | 38.635 | 1 |
| 1738776600 | 38.635 | -0.01 | -0.01 | 38.635 | 38.635 | 38.635 | 0 |
| 1738690200 | 38.64 | -0.14 | -0.35 | 38.55 | 38.64 | 38.55 | 7 |
| 1738603800 | 38.775 | 0.18 | 0.47 | 38.97 | 38.97 | 38.775 | 350 |
| 1738344600 | 38.595 | 0.06 | 0.16 | 38.595 | 38.595 | 38.595 | 0 |
| 1738258200 | 38.535 | 0.03 | 0.09 | 38.535 | 38.535 | 38.535 | 0 |
| 1738171800 | 38.5 | -0.01 | -0.03 | 38.5 | 38.5 | 38.5 | 0 |
| 1738085400 | 38.51 | 0.04 | 0.12 | 38.51 | 38.51 | 38.51 | 0 |
| 1737999000 | 38.465 | 0.09 | 0.22 | 38.465 | 38.465 | 38.465 | 0 |
| 1737739800 | 38.38 | -0.18 | -0.45 | 38.28 | 38.57 | 38.28 | 78 |
| 1737653400 | 38.555 | 0.07 | 0.18 | 38.555 | 38.555 | 38.555 | 7 |
| 1737567000 | 38.485 | 0.01 | 0.01 | 38.485 | 38.485 | 38.485 | 0 |
| 1737480600 | 38.48 | -0.06 | -0.14 | 38.48 | 38.48 | 38.48 | 0 |
| 1737394200 | 38.535 | -0.24 | -0.62 | 38.87 | 38.87 | 38.535 | 43 |
| 1737135000 | 38.775 | -0.02 | -0.05 | 38.94 | 38.99 | 38.775 | 167 |
| 1737048600 | 38.795 | 0.04 | 0.10 | 38.795 | 38.795 | 38.795 | 0 |
| 1736962200 | 38.755 | -0.03 | -0.08 | 38.755 | 38.755 | 38.755 | 0 |
| 1736875800 | 38.785 | -0.01 | -0.03 | 38.785 | 38.785 | 38.785 | 1 |
| 1736789400 | 38.795 | -0.03 | -0.08 | 38.795 | 38.795 | 38.795 | 0 |
| 1736530200 | 38.825 | 0 | 0.00 | 38.825 | 38.825 | 38.825 | 0 |
| 1736443800 | 38.825 | -0.04 | -0.10 | 38.825 | 38.825 | 38.825 | 0 |
| 1736357400 | 38.865 | 0.1 | 0.26 | 38.865 | 38.865 | 38.865 | 0 |
| 1736271000 | 38.765 | -0.1 | -0.26 | 38.63 | 38.765 | 38.63 | 8 |
| 1736184600 | 38.865 | -0.03 | -0.08 | 38.96 | 38.96 | 38.62 | 1333 |
| 1735925400 | 38.895 | 0.14 | 0.35 | 39.04 | 39.04 | 38.895 | 302 |
| 1735839000 | 38.76 | -0.11 | -0.28 | 38.81 | 38.82 | 38.76 | 26 |
| 1735666200 | 38.87 | -0.63 | -1.59 | 39.98 | 39.98 | 38.62 | 219 |
| 1735579800 | 39.5 | 1.04 | 2.70 | 38.75 | 39.5 | 38.73 | 195 |
| 1735320600 | 38.46 | -0.01 | -0.03 | 38.46 | 38.46 | 38.46 | 0 |
| 1735061400 | 38.47 | -0.13 | -0.32 | 38.47 | 38.47 | 38.47 | 1011 |
| 1734975000 | 38.595 | 0.04 | 0.10 | 38.46 | 38.595 | 38.46 | 807 |
| 1734715800 | 38.555 | -0.04 | -0.09 | 38.555 | 38.555 | 38.555 | 0 |
| 1734629400 | 38.59 | 0.05 | 0.12 | 38.44 | 38.59 | 38.42 | 461 |
| 1734543000 | 38.545 | 0.02 | 0.05 | 38.545 | 38.545 | 38.545 | 0 |
| 1734456600 | 38.525 | -0.03 | -0.08 | 38.525 | 38.525 | 38.525 | 2 |
| 1734370200 | 38.555 | 0.03 | 0.08 | 38.68 | 38.68 | 38.555 | 30 |
| 1734111000 | 38.525 | -0.15 | -0.37 | 38.525 | 38.525 | 38.525 | 3 |
| 1734024600 | 38.67 | 0 | 0.00 | 38.67 | 38.67 | 38.67 | 0 |
| 1733938200 | 38.67 | 0.29 | 0.74 | 38.67 | 38.67 | 38.67 | 22 |
| 1733851800 | 38.385 | 0.02 | 0.07 | 38.53 | 38.53 | 38.385 | 1000 |
| 1733765400 | 38.36 | -0.09 | -0.22 | 38.36 | 38.36 | 38.36 | 0 |
| 1733506200 | 38.445 | 0.05 | 0.13 | 38.445 | 38.445 | 38.445 | 0 |
| 1733419800 | 38.395 | -0.01 | -0.03 | 38.395 | 38.395 | 38.395 | 3 |
| 1733333400 | 38.405 | -0.14 | -0.36 | 38.405 | 38.405 | 38.405 | 0 |
| 1733247000 | 38.545 | 0.06 | 0.16 | 38.545 | 38.545 | 38.545 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
