Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 27.3225 | 0 | 0.01 | 27.27 | 27.3475 | 27.2375 | 305 |
| 1732728600 | 27.32 | 0.07 | 0.26 | 27.175 | 27.56 | 27.105 | 78 |
| 1732642200 | 27.25 | 0.11 | 0.40 | 27.12 | 27.2575 | 27 | 44 |
| 1732555800 | 27.1425 | 0.07 | 0.26 | 26.74 | 27.3175 | 26.74 | 599 |
| 1732296600 | 27.0725 | 0.42 | 1.56 | 26.91 | 27.12 | 26.685 | 71 |
| 1732210200 | 26.6575 | 0.27 | 1.03 | 26.645 | 26.67 | 26.6125 | 396 |
| 1732123800 | 26.385 | 0.09 | 0.33 | 26.4 | 26.4 | 26.36 | 670 |
| 1732037400 | 26.2975 | -0.07 | -0.26 | 26.27 | 26.37 | 26.115 | 910 |
| 1731951000 | 26.365 | -0.07 | -0.26 | 26.255 | 26.385 | 25.9325 | 109 |
| 1731691800 | 26.4325 | -0.68 | -2.49 | 26.48 | 26.485 | 26.3525 | 282 |
| 1731605400 | 27.1075 | -0.12 | -0.44 | 27.365 | 27.365 | 26.9475 | 541 |
| 1731519000 | 27.2275 | -0.09 | -0.33 | 27.22 | 27.245 | 27.1625 | 331 |
| 1731432600 | 27.3175 | -0.13 | -0.48 | 27.38 | 27.4725 | 27.2625 | 1174 |
| 1731346200 | 27.45 | 0.14 | 0.50 | 27.54 | 27.72 | 27.04 | 2 |
| 1731087000 | 27.3125 | 0.35 | 1.30 | 27.19 | 27.475 | 26.715 | 251 |
| 1731000600 | 26.9625 | -0.19 | -0.69 | 26.83 | 27.21 | 26.83 | 383 |
| 1730914200 | 27.15 | 0.18 | 0.68 | 27.15 | 27.15 | 27.15 | 30 |
| 1730827800 | 26.9675 | -0.24 | -0.89 | 27.175 | 27.175 | 26.7625 | 2 |
| 1730741400 | 27.21 | -0.04 | -0.16 | 27.29 | 27.295 | 27.1575 | 46 |
| 1730482200 | 27.2525 | 0.09 | 0.32 | 27.045 | 27.2825 | 27.045 | 439 |
| 1730395800 | 27.165 | 0.15 | 0.54 | 27.165 | 27.165 | 27.165 | 0 |
| 1730309400 | 27.02 | -0.17 | -0.61 | 26.955 | 27.09 | 26.93 | 109 |
| 1730223000 | 27.185 | -0.13 | -0.47 | 27.185 | 27.185 | 27.185 | 1 |
| 1730136600 | 27.3125 | -0.08 | -0.27 | 27.355 | 27.4125 | 27.265 | 40 |
| 1729873800 | 27.3875 | -0.14 | -0.50 | 27.4 | 27.465 | 27.26 | 3 |
| 1729787400 | 27.525 | 0.13 | 0.49 | 27.64 | 27.64 | 27.48 | 369 |
| 1729701000 | 27.39 | -0.28 | -1.01 | 27.675 | 27.68 | 27.39 | 696 |
| 1729614600 | 27.67 | -0.05 | -0.18 | 27.665 | 27.72 | 27.5075 | 592 |
| 1729528200 | 27.72 | -0.15 | -0.55 | 27.72 | 27.72 | 27.72 | 0 |
| 1729269000 | 27.8725 | -0.09 | -0.30 | 27.875 | 27.9325 | 27.735 | 83 |
| 1729182600 | 27.9575 | 0.12 | 0.42 | 28.015 | 28.3 | 27.6225 | 74 |
| 1729096200 | 27.84 | -0.01 | -0.04 | 27.84 | 27.84 | 27.84 | 0 |
| 1729009800 | 27.85 | 0.07 | 0.25 | 27.82 | 27.85 | 27.8075 | 4 |
| 1728923400 | 27.78 | 0.12 | 0.42 | 27.805 | 28.065 | 27.38 | 2156 |
| 1728664200 | 27.665 | 0.12 | 0.43 | 27.335 | 27.7075 | 27.335 | 597 |
| 1728577800 | 27.5475 | 0.11 | 0.38 | 27.67 | 27.9625 | 27.26 | 4 |
| 1728491400 | 27.4425 | 0.15 | 0.54 | 27.335 | 27.475 | 27.2975 | 1607 |
| 1728405000 | 27.295 | -0 | -0.01 | 27.29 | 27.3375 | 27.2775 | 245 |
| 1728318600 | 27.2975 | 0.1 | 0.37 | 27.325 | 27.39 | 27.18 | 1 |
| 1728059400 | 27.1975 | -0.15 | -0.55 | 27.12 | 27.64 | 26.8725 | 1719 |
| 1727973000 | 27.3475 | 0.07 | 0.27 | 27.3475 | 27.3475 | 27.3475 | 0 |
| 1727886600 | 27.275 | 0.01 | 0.06 | 27.275 | 27.275 | 27.275 | 0 |
| 1727800200 | 27.26 | 0.24 | 0.87 | 27.26 | 27.26 | 27.26 | 0 |
| 1727713800 | 27.025 | -0.2 | -0.73 | 27.225 | 27.225 | 26.975 | 62 |
| 1727454600 | 27.225 | 0.23 | 0.86 | 27.225 | 27.225 | 27.225 | 0 |
| 1727368200 | 26.9925 | -0.08 | -0.28 | 26.9925 | 26.9925 | 26.9925 | 0 |
| 1727281800 | 27.0675 | -0.1 | -0.38 | 27.0675 | 27.0675 | 27.0675 | 2 |
| 1727195400 | 27.17 | -0.18 | -0.65 | 27.17 | 27.17 | 27.17 | 0 |
| 1727109000 | 27.3475 | -0.2 | -0.73 | 27.47 | 27.485 | 27.31 | 307 |
| 1726849800 | 27.5475 | -0.21 | -0.74 | 27.5475 | 27.5475 | 27.5475 | 0 |
| 1726763400 | 27.7525 | 0.03 | 0.10 | 27.825 | 27.895 | 27.715 | 293 |
| 1726677000 | 27.725 | -0.23 | -0.81 | 27.725 | 27.725 | 27.725 | 0 |
| 1726590600 | 27.95 | -0.04 | -0.13 | 27.99 | 28.0325 | 27.95 | 4431 |
| 1726504200 | 27.985 | -0.01 | -0.04 | 28.065 | 28.065 | 27.9775 | 1718 |
| 1726245000 | 27.9975 | 0.11 | 0.38 | 27.9975 | 27.9975 | 27.9975 | 0 |
| 1726158600 | 27.8925 | -0.01 | -0.02 | 27.92 | 27.92 | 27.8575 | 117 |
| 1726072200 | 27.8975 | -0.13 | -0.46 | 27.8975 | 27.8975 | 27.8975 | 0 |
| 1725985800 | 28.0275 | 0.06 | 0.21 | 27.995 | 28.0275 | 27.965 | 1477 |
| 1725899400 | 27.97 | 0.25 | 0.91 | 27.7 | 28.205 | 27.47 | 754 |
| 1725640200 | 27.7175 | 0.07 | 0.26 | 27.79 | 28.1825 | 27.325 | 1202 |
| 1725553800 | 27.645 | -0.45 | -1.58 | 27.805 | 27.825 | 27.6175 | 782 |
| 1725467400 | 28.09 | -0.25 | -0.89 | 28.09 | 28.09 | 28.09 | 35 |
| 1725381000 | 28.3425 | -0.03 | -0.11 | 28.34 | 28.405 | 28.26 | 133 |
| 1725294600 | 28.375 | 0.09 | 0.34 | 28.375 | 28.375 | 28.375 | 3 |
| 1725035400 | 28.28 | -0.03 | -0.09 | 28.34 | 28.3775 | 28.265 | 237 |
| 1724949000 | 28.305 | 0.18 | 0.66 | 28.215 | 28.3625 | 28.1425 | 1212 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
