Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 29.6875 | -0.03 | -0.08 | 29.6875 | 29.6875 | 29.6875 | 0 |
| 1739986200 | 29.7125 | -0.07 | -0.24 | 29.7125 | 29.7125 | 29.7125 | 2 |
| 1739899800 | 29.7825 | -0.02 | -0.07 | 29.7825 | 29.7825 | 29.7825 | 17 |
| 1739813400 | 29.8025 | -0.13 | -0.43 | 29.855 | 29.855 | 29.77 | 44 |
| 1739554200 | 29.93 | 0.09 | 0.32 | 29.95 | 29.99 | 29.565 | 17 |
| 1739467800 | 29.835 | 0.06 | 0.19 | 29.94 | 29.9425 | 29.7975 | 61 |
| 1739381400 | 29.7775 | -0.15 | -0.50 | 29.795 | 29.8 | 29.7125 | 25 |
| 1739295000 | 29.9275 | -0.06 | -0.20 | 29.9275 | 29.9275 | 29.9275 | 0 |
| 1739208600 | 29.9875 | 0.18 | 0.60 | 29.9875 | 29.9875 | 29.9875 | 3 |
| 1738949400 | 29.81 | -0.17 | -0.58 | 29.81 | 29.81 | 29.81 | 0 |
| 1738863000 | 29.9825 | 0.38 | 1.28 | 29.9825 | 29.9825 | 29.9825 | 0 |
| 1738776600 | 29.605 | -0.17 | -0.57 | 29.605 | 29.605 | 29.605 | 0 |
| 1738690200 | 29.775 | 0.02 | 0.07 | 29.775 | 29.775 | 29.775 | 0 |
| 1738603800 | 29.755 | -0.44 | -1.47 | 29.755 | 29.755 | 29.755 | 0 |
| 1738344600 | 30.1975 | 0.1 | 0.32 | 30.1975 | 30.1975 | 30.1975 | 1 |
| 1738258200 | 30.1025 | 0.19 | 0.64 | 30.1025 | 30.1025 | 30.1025 | 0 |
| 1738171800 | 29.91 | 0.01 | 0.04 | 29.91 | 29.91 | 29.91 | 0 |
| 1738085400 | 29.8975 | 0.15 | 0.49 | 30 | 30.04 | 29.895 | 30 |
| 1737999000 | 29.7525 | 0.08 | 0.27 | 29.765 | 29.855 | 29.5375 | 50 |
| 1737739800 | 29.6725 | -0.36 | -1.20 | 29.68 | 29.6925 | 29.635 | 9 |
| 1737653400 | 30.0325 | -0.14 | -0.46 | 30.06 | 30.12 | 29.945 | 24 |
| 1737567000 | 30.1725 | -0.15 | -0.48 | 30.1725 | 30.1725 | 30.1725 | 0 |
| 1737480600 | 30.3175 | 0.18 | 0.61 | 30.3175 | 30.3175 | 30.3175 | 0 |
| 1737394200 | 30.135 | -0.23 | -0.74 | 30.135 | 30.135 | 30.135 | 3 |
| 1737135000 | 30.36 | 0.45 | 1.50 | 30.36 | 30.36 | 30.36 | 0 |
| 1737048600 | 29.91 | 0.12 | 0.40 | 29.865 | 29.9425 | 29.865 | 241 |
| 1736962200 | 29.79 | 0.27 | 0.93 | 29.84 | 29.84 | 29.73 | 53 |
| 1736875800 | 29.515 | 0.16 | 0.56 | 29.515 | 29.515 | 29.515 | 0 |
| 1736789400 | 29.35 | 0.13 | 0.44 | 29.295 | 29.35 | 29.2425 | 58 |
| 1736530200 | 29.2225 | -0.09 | -0.31 | 29.24 | 29.25 | 29.16 | 35 |
| 1736443800 | 29.3125 | 0.22 | 0.74 | 29.3125 | 29.3125 | 29.3125 | 0 |
| 1736357400 | 29.0975 | 0.05 | 0.15 | 29.06 | 29.1425 | 28.985 | 114 |
| 1736271000 | 29.0525 | -0.12 | -0.40 | 29.095 | 29.095 | 29 | 23 |
| 1736184600 | 29.17 | -0.1 | -0.33 | 29.195 | 29.1975 | 29.1175 | 70 |
| 1735925400 | 29.2675 | -0.37 | -1.26 | 29.345 | 29.3625 | 29.2425 | 280 |
| 1735839000 | 29.64 | 0.56 | 1.93 | 29.32 | 29.64 | 29.145 | 95 |
| 1735666200 | 29.0775 | 0 | 0.00 | 29.0775 | 29.0775 | 29.0775 | 0 |
| 1735579800 | 29.0775 | -0.08 | -0.27 | 29.0775 | 29.0775 | 29.0775 | 0 |
| 1735320600 | 29.155 | 0.08 | 0.27 | 29.3 | 29.3 | 29.1325 | 3 |
| 1735061400 | 29.0775 | 0 | 0.00 | 29.0775 | 29.0775 | 29.0775 | 0 |
| 1734975000 | 29.0775 | -0.06 | -0.21 | 29.0775 | 29.0775 | 29.0775 | 0 |
| 1734715800 | 29.1375 | 0 | 0.02 | 29.1 | 29.2025 | 29.0375 | 156 |
| 1734629400 | 29.1325 | -0.37 | -1.26 | 29.1325 | 29.1325 | 29.1325 | 0 |
| 1734543000 | 29.505 | -0.11 | -0.38 | 29.505 | 29.505 | 29.505 | 10 |
| 1734456600 | 29.6175 | -0.59 | -1.95 | 29.68 | 29.68 | 29.57 | 615 |
| 1734370200 | 30.2075 | 0 | 0.00 | 30.2075 | 30.2075 | 30.2075 | 0 |
| 1734111000 | 30.2075 | -0.16 | -0.54 | 30.47 | 30.47 | 29.8525 | 134 |
| 1734024600 | 30.37 | 0.03 | 0.08 | 30.37 | 30.37 | 30.37 | 132 |
| 1733938200 | 30.345 | -0 | -0.01 | 30.345 | 30.345 | 30.345 | 1 |
| 1733851800 | 30.3475 | -0.27 | -0.87 | 30.51 | 30.5375 | 30.17 | 4015 |
| 1733765400 | 30.6125 | -0.04 | -0.14 | 30.665 | 30.665 | 30.535 | 32 |
| 1733506200 | 30.655 | -0.06 | -0.18 | 30.745 | 30.745 | 30.6325 | 14 |
| 1733419800 | 30.71 | -0.04 | -0.12 | 30.74 | 30.7475 | 30.6775 | 62 |
| 1733333400 | 30.7475 | -0.09 | -0.28 | 30.7475 | 30.7475 | 30.7475 | 19 |
| 1733247000 | 30.835 | 0.02 | 0.05 | 30.86 | 31.3475 | 30.775 | 38 |
| 1733160600 | 30.82 | 0.03 | 0.11 | 30.82 | 30.82 | 30.82 | 3 |
| 1732901400 | 30.7875 | -0.02 | -0.07 | 30.7875 | 30.7875 | 30.7875 | 5 |
| 1732815000 | 30.81 | -0.1 | -0.31 | 30.845 | 30.845 | 30.8075 | 4 |
| 1732728600 | 30.905 | -0.08 | -0.24 | 30.98 | 31.2875 | 30.8225 | 2 |
| 1732642200 | 30.98 | -0.22 | -0.69 | 30.99 | 31.0225 | 30.9475 | 138 |
| 1732555800 | 31.195 | 0.31 | 0.99 | 31.195 | 31.195 | 31.195 | 0 |
| 1732296600 | 30.89 | 0.41 | 1.35 | 30.875 | 30.89 | 30.8325 | 161 |
| 1732210200 | 30.4775 | 0.45 | 1.50 | 30.4775 | 30.4775 | 30.4775 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
