Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 86.44 | 0.14 | 0.16 | 86.44 | 86.545 | 86.125 | 4130 |
| 1735666200 | 86.3 | 0.01 | 0.01 | 86.72 | 86.72 | 86.02 | 171 |
| 1735579800 | 86.29 | -0.01 | -0.01 | 86.65 | 86.65 | 86.12 | 40107 |
| 1735320600 | 86.3 | 0.24 | 0.28 | 86.75 | 86.75 | 86.15 | 12852 |
| 1735061400 | 86.055 | -0.05 | -0.05 | 86.68 | 86.68 | 85.77 | 3556 |
| 1734975000 | 86.1 | 0.04 | 0.05 | 86.28 | 86.42 | 85.995 | 105159 |
| 1734715800 | 86.06 | 0.17 | 0.20 | 85.65 | 86.105 | 85.505 | 11290 |
| 1734629400 | 85.89 | -0.55 | -0.63 | 86.42 | 86.42 | 85.765 | 2296 |
| 1734543000 | 86.435 | 0 | 0.01 | 86.2 | 86.72 | 86.2 | 33162 |
| 1734456600 | 86.43 | -0.21 | -0.24 | 85.96 | 86.555 | 85.96 | 1596 |
| 1734370200 | 86.64 | 0.04 | 0.05 | 86.95 | 86.95 | 86.33 | 39065 |
| 1734111000 | 86.6 | -0.17 | -0.20 | 86.13 | 86.74 | 86.13 | 41679 |
| 1734024600 | 86.77 | -2.96 | -3.30 | 87 | 87 | 86.625 | 20540 |
| 1733938200 | 89.73 | 0.16 | 0.18 | 90.09 | 90.09 | 89.345 | 3342 |
| 1733851800 | 89.57 | 0.09 | 0.10 | 88.97 | 89.57 | 88.97 | 7113 |
| 1733765400 | 89.48 | -0.07 | -0.08 | 89.56 | 89.715 | 89.41 | 20876 |
| 1733506200 | 89.55 | 0.13 | 0.15 | 90.08 | 90.08 | 89.285 | 2197 |
| 1733419800 | 89.42 | -0.25 | -0.28 | 89.7 | 89.995 | 89.42 | 191658 |
| 1733333400 | 89.67 | 0.02 | 0.02 | 89.57 | 89.67 | 89.385 | 4329 |
| 1733247000 | 89.65 | 0.08 | 0.09 | 89.5 | 89.65 | 88.99 | 38115 |
| 1733160600 | 89.57 | -0.11 | -0.12 | 89.85 | 89.85 | 89.41 | 15786 |
| 1732901400 | 89.68 | 0.28 | 0.31 | 89.84 | 89.84 | 89.4 | 1131 |
| 1732815000 | 89.4 | 0.19 | 0.21 | 89.4 | 89.695 | 89.4 | 4926 |
| 1732728600 | 89.21 | -0.11 | -0.12 | 89.23 | 89.505 | 89.19 | 1843 |
| 1732642200 | 89.32 | -0.11 | -0.12 | 89.28 | 89.53 | 89.185 | 8731 |
| 1732555800 | 89.43 | 0.22 | 0.25 | 89.04 | 89.43 | 89.04 | 7001 |
| 1732296600 | 89.21 | -0.03 | -0.03 | 89.75 | 89.75 | 88.77 | 16750 |
| 1732210200 | 89.24 | 0.03 | 0.03 | 89.78 | 89.78 | 88.835 | 2567 |
| 1732123800 | 89.21 | -0.21 | -0.23 | 89.69 | 89.69 | 88.88 | 5656 |
| 1732037400 | 89.42 | 0.57 | 0.64 | 88.94 | 89.42 | 88.88 | 16776 |
| 1731951000 | 88.85 | 0.26 | 0.29 | 89.32 | 89.32 | 88.725 | 3436 |
| 1731691800 | 88.59 | -0.34 | -0.38 | 88.84 | 89.065 | 88.59 | 14340 |
| 1731605400 | 88.93 | -0.19 | -0.21 | 88.89 | 89.19 | 88.87 | 21234 |
| 1731519000 | 89.12 | 0.18 | 0.20 | 88.95 | 89.19 | 88.945 | 5891 |
| 1731432600 | 88.94 | -0.4 | -0.45 | 89.81 | 89.81 | 88.94 | 11554 |
| 1731346200 | 89.34 | 0.09 | 0.10 | 89.9 | 89.9 | 89.335 | 2485 |
| 1731087000 | 89.25 | -0.04 | -0.04 | 89.83 | 89.83 | 89.2 | 6793 |
| 1731000600 | 89.29 | 0.47 | 0.53 | 89.08 | 89.29 | 88.89 | 6696 |
| 1730914200 | 88.82 | 0.31 | 0.35 | 88.52 | 89.195 | 88.52 | 26352 |
| 1730827800 | 88.51 | -0.12 | -0.14 | 89.08 | 89.08 | 88.51 | 10397 |
| 1730741400 | 88.63 | -0.05 | -0.06 | 87.9 | 88.675 | 87.9 | 4008 |
| 1730482200 | 88.68 | -0.02 | -0.02 | 88.52 | 88.72 | 88.24 | 3214 |
| 1730395800 | 88.7 | 0.03 | 0.03 | 88.53 | 88.8 | 88.465 | 896 |
| 1730309400 | 88.67 | 0.08 | 0.09 | 89.38 | 89.38 | 88.67 | 7302 |
| 1730223000 | 88.59 | -0.22 | -0.25 | 88.79 | 88.9 | 88.41 | 23198 |
| 1730136600 | 88.81 | 0.01 | 0.01 | 89.26 | 89.26 | 88.435 | 8294 |
| 1729873800 | 88.8 | 0.3 | 0.34 | 88.16 | 88.91 | 88.16 | 3900 |
| 1729787400 | 88.5 | -0.05 | -0.06 | 89.04 | 89.04 | 88.285 | 17127 |
| 1729701000 | 88.55 | -0.02 | -0.02 | 89.16 | 89.16 | 88.425 | 51202 |
| 1729614600 | 88.565 | -0.02 | -0.02 | 89.27 | 89.27 | 88.54 | 5980 |
| 1729528200 | 88.58 | -0.26 | -0.29 | 88.53 | 89.21 | 88.53 | 13203 |
| 1729269000 | 88.84 | 0.13 | 0.15 | 88.86 | 89.045 | 88.775 | 9492 |
| 1729182600 | 88.71 | -0.23 | -0.26 | 89.48 | 89.48 | 88.675 | 17442 |
| 1729096200 | 88.94 | 0.16 | 0.18 | 88.73 | 88.975 | 88.605 | 1134 |
| 1729009800 | 88.78 | 0.21 | 0.24 | 88.18 | 88.92 | 88.18 | 22345 |
| 1728923400 | 88.57 | -0.1 | -0.11 | 88.07 | 88.76 | 88.07 | 6096 |
| 1728664200 | 88.67 | 0.15 | 0.17 | 88.52 | 88.745 | 88.37 | 16529 |
| 1728577800 | 88.52 | -0.25 | -0.28 | 88.06 | 88.675 | 88.06 | 1510 |
| 1728491400 | 88.77 | 0.27 | 0.31 | 89.02 | 89.02 | 88.52 | 8519 |
| 1728405000 | 88.5 | -0.03 | -0.03 | 88.42 | 88.775 | 88.42 | 27184 |
| 1728318600 | 88.53 | -0.39 | -0.44 | 89.29 | 89.29 | 88.53 | 9322 |
| 1728059400 | 88.92 | 0.04 | 0.05 | 89.48 | 89.48 | 88.745 | 19042 |
| 1727973000 | 88.88 | -0.07 | -0.08 | 88.41 | 89.005 | 88.41 | 830 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
