Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 99.51 | -0.08 | -0.08 | 99.53 | 99.755 | 99.49 | 11553 |
| 1737653400 | 99.59 | 0.03 | 0.03 | 98.98 | 99.625 | 98.98 | 827 |
| 1737567000 | 99.56 | 0.09 | 0.09 | 99.56 | 99.565 | 99.465 | 35727 |
| 1737480600 | 99.47 | -0.16 | -0.16 | 99.49 | 99.69 | 99.35 | 57011 |
| 1737394200 | 99.63 | 0.17 | 0.17 | 99.55 | 99.63 | 99.215 | 260297 |
| 1737135000 | 99.46 | -0.02 | -0.02 | 99.43 | 99.68 | 99.395 | 11724 |
| 1737048600 | 99.48 | 0.06 | 0.06 | 99.84 | 99.84 | 99.24 | 6339 |
| 1736962200 | 99.42 | 0.39 | 0.39 | 98.61 | 99.48 | 98.61 | 6290 |
| 1736875800 | 99.03 | -0.07 | -0.07 | 98.58 | 99.32 | 98.58 | 3272 |
| 1736789400 | 99.1 | -0.04 | -0.04 | 99.54 | 99.54 | 98.87 | 10034 |
| 1736530200 | 99.14 | -0.28 | -0.28 | 99.79 | 99.925 | 98.985 | 6269 |
| 1736443800 | 99.42 | 0.22 | 0.22 | 99.76 | 99.76 | 99.17 | 12051 |
| 1736357400 | 99.2 | -0.01 | -0.01 | 99.67 | 99.67 | 99.155 | 6163 |
| 1736271000 | 99.205 | -0.18 | -0.18 | 99.64 | 99.64 | 99.135 | 3867 |
| 1736184600 | 99.38 | 0.01 | 0.01 | 99.23 | 99.52 | 99.155 | 19619 |
| 1735925400 | 99.37 | 0.02 | 0.02 | 99.47 | 99.47 | 99.13 | 7539 |
| 1735839000 | 99.35 | -0.01 | -0.01 | 98.69 | 99.435 | 98.69 | 13178 |
| 1735666200 | 99.36 | 0.03 | 0.03 | 99.19 | 99.465 | 99.19 | 965 |
| 1735579800 | 99.33 | 0.07 | 0.07 | 99.57 | 99.57 | 99.105 | 18939 |
| 1735320600 | 99.26 | 0.24 | 0.24 | 99.14 | 99.475 | 99.09 | 27174 |
| 1735061400 | 99.02 | -0.03 | -0.03 | 99.01 | 99.465 | 98.89 | 18480 |
| 1734975000 | 99.045 | -0.03 | -0.03 | 99.54 | 99.54 | 98.88 | 76114 |
| 1734715800 | 99.07 | -0.07 | -0.07 | 98.96 | 99.15 | 98.915 | 13107 |
| 1734629400 | 99.14 | -0.19 | -0.19 | 98.97 | 99.14 | 98.96 | 3139 |
| 1734543000 | 99.33 | 0.01 | 0.01 | 99.73 | 99.73 | 99.11 | 6522 |
| 1734456600 | 99.32 | -0.01 | -0.01 | 99.78 | 99.78 | 99.205 | 33405 |
| 1734370200 | 99.325 | 0.06 | 0.06 | 99.58 | 99.58 | 99.29 | 7847 |
| 1734111000 | 99.27 | -0.29 | -0.29 | 99.4 | 99.485 | 99.27 | 33666 |
| 1734024600 | 99.56 | -0.85 | -0.85 | 99.9 | 99.9 | 99.37 | 59316 |
| 1733938200 | 100.41 | -0.16 | -0.16 | 100.98 | 100.98 | 100.345 | 21868 |
| 1733851800 | 100.57 | 0.08 | 0.08 | 100.84 | 100.84 | 100.43 | 172552 |
| 1733765400 | 100.49 | -0.01 | -0.01 | 100.53 | 100.645 | 100.49 | 36354 |
| 1733506200 | 100.5 | -0.03 | -0.03 | 100.21 | 100.62 | 100.21 | 613183 |
| 1733419800 | 100.53 | -0.02 | -0.02 | 100.37 | 100.53 | 100.34 | 28750 |
| 1733333400 | 100.55 | 0.42 | 0.42 | 100.76 | 100.76 | 100.23 | 191616 |
| 1733247000 | 100.13 | -0.15 | -0.15 | 100.8 | 100.8 | 100.13 | 280704 |
| 1733160600 | 100.28 | -0.13 | -0.13 | 100.79 | 100.79 | 100.21 | 18915 |
| 1732901400 | 100.41 | 0.35 | 0.35 | 100.64 | 100.64 | 100.155 | 373959 |
| 1732815000 | 100.06 | -0.22 | -0.22 | 99.72 | 100.345 | 99.72 | 2078 |
| 1732728600 | 100.28 | 0.42 | 0.42 | 100.12 | 100.28 | 100.105 | 3616 |
| 1732642200 | 99.86 | -0.19 | -0.19 | 100.01 | 100.165 | 99.86 | 134835 |
| 1732555800 | 100.05 | 0.1 | 0.10 | 99.95 | 100.08 | 99.87 | 14504 |
| 1732296600 | 99.95 | -0.02 | -0.02 | 99.85 | 99.96 | 99.77 | 13417 |
| 1732210200 | 99.965 | 0.03 | 0.04 | 99.84 | 100 | 99.7 | 5889 |
| 1732123800 | 99.93 | 0.11 | 0.11 | 99.7 | 100.04 | 99.7 | 6472 |
| 1732037400 | 99.82 | 0.11 | 0.11 | 99.97 | 100.07 | 99.82 | 5729 |
| 1731951000 | 99.71 | 0.05 | 0.05 | 99.9 | 99.9 | 99.685 | 13807 |
| 1731691800 | 99.66 | -0.18 | -0.18 | 100.14 | 100.14 | 99.615 | 21037 |
| 1731605400 | 99.84 | 0.13 | 0.13 | 99.81 | 99.96 | 99.735 | 32149 |
| 1731519000 | 99.71 | 0.02 | 0.02 | 100.28 | 100.28 | 99.425 | 13926 |
| 1731432600 | 99.69 | -0.23 | -0.23 | 100.03 | 100.03 | 99.69 | 5389 |
| 1731346200 | 99.92 | -0.05 | -0.05 | 99.99 | 100.02 | 99.87 | 2440 |
| 1731087000 | 99.97 | -0.08 | -0.08 | 99.57 | 100.35 | 99.57 | 155025 |
| 1731000600 | 100.05 | 0.35 | 0.35 | 99.82 | 100.05 | 99.78 | 47986 |
| 1730914200 | 99.7 | 0.01 | 0.01 | 99.73 | 99.82 | 99.615 | 251999 |
| 1730827800 | 99.69 | -0.25 | -0.25 | 99.94 | 100.075 | 99.68 | 5505 |
| 1730741400 | 99.94 | 0.19 | 0.19 | 100.15 | 100.15 | 99.68 | 65232 |
| 1730482200 | 99.75 | -0.08 | -0.08 | 99.69 | 100.06 | 99.69 | 7612 |
| 1730395800 | 99.83 | -0.17 | -0.17 | 99.77 | 99.83 | 99.65 | 344 |
| 1730309400 | 100 | 0.35 | 0.35 | 99.74 | 100 | 99.74 | 49979 |
| 1730223000 | 99.65 | -0.19 | -0.19 | 99.78 | 99.85 | 99.65 | 108518 |
| 1730136600 | 99.84 | -0.14 | -0.14 | 99.76 | 99.935 | 99.67 | 7494 |
| 1729873800 | 99.98 | -0.01 | -0.01 | 100.24 | 100.24 | 99.885 | 4164 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
