Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 8.88 | 0.02 | 0.17 | 8.9 | 9.125 | 8.807 | 15377 |
| 1732210200 | 8.865 | -0.05 | -0.56 | 8.911 | 9.1055 | 8.816 | 13232 |
| 1732123800 | 8.9149999 | -0.03 | -0.29 | 9.02 | 9.105 | 8.88 | 7473 |
| 1732037400 | 8.941 | 0.02 | 0.20 | 8.99 | 8.999 | 8.8699999 | 35808 |
| 1731951000 | 8.923 | 0.06 | 0.65 | 8.93 | 8.946 | 8.839 | 34863 |
| 1731691800 | 8.865 | -0.05 | -0.54 | 8.8699999 | 8.943 | 8.84 | 14108 |
| 1731605400 | 8.913 | 0.01 | 0.16 | 8.89 | 8.9265 | 8.8125 | 35191 |
| 1731519000 | 8.8985 | -0.01 | -0.15 | 8.9 | 9.269 | 8.855 | 18183 |
| 1731432600 | 8.9115 | -0.15 | -1.66 | 8.989 | 9.033 | 8.894 | 42642 |
| 1731346200 | 9.062 | -0 | -0.03 | 9.16 | 9.16 | 9.033 | 24597 |
| 1731087000 | 9.065 | -0.11 | -1.19 | 9.19 | 9.19 | 9.065 | 9795 |
| 1731000600 | 9.174 | 0.14 | 1.51 | 9.18 | 9.2305 | 9.1095 | 9756 |
| 1730914200 | 9.0375 | -0.07 | -0.72 | 9.25 | 9.25 | 8.994 | 9268 |
| 1730827800 | 9.103 | 0.03 | 0.36 | 9.151 | 9.151 | 9.065 | 10971 |
| 1730741400 | 9.07 | 0.02 | 0.22 | 9.047 | 9.1355 | 9.014 | 53556 |
| 1730482200 | 9.05 | -0.02 | -0.26 | 9.1 | 9.3645 | 9.0275 | 10537 |
| 1730395800 | 9.074 | -0.07 | -0.78 | 9.138 | 9.1385 | 9.0445 | 19754 |
| 1730309400 | 9.1455 | 0.04 | 0.39 | 9.1 | 9.209 | 9.074 | 40566 |
| 1730223000 | 9.11 | -0.06 | -0.69 | 9.175 | 9.209 | 9.102 | 27753 |
| 1730136600 | 9.1735 | -0 | -0.02 | 9.24 | 9.24 | 9.125 | 39248 |
| 1729873800 | 9.175 | 0.04 | 0.47 | 9.174 | 9.266 | 9.148 | 6341 |
| 1729787400 | 9.132 | -0.13 | -1.36 | 9.22 | 9.22 | 9.1305 | 23258 |
| 1729701000 | 9.2579999 | -0.14 | -1.47 | 9.377 | 9.377 | 9.2025 | 33688 |
| 1729614600 | 9.3965 | -0.01 | -0.12 | 9.381 | 9.4445 | 9.332 | 13247 |
| 1729528200 | 9.4075 | -0.09 | -0.92 | 9.5 | 9.6965 | 9.327 | 13295 |
| 1729269000 | 9.4945 | 0.04 | 0.47 | 9.51 | 9.559 | 9.4605 | 2129 |
| 1729182600 | 9.45 | -0.06 | -0.61 | 9.51 | 9.5815 | 9.4225 | 12162 |
| 1729096200 | 9.5079999 | 0.08 | 0.82 | 9.49 | 9.7185 | 9.3684999 | 5630 |
| 1729009800 | 9.4305 | -0.03 | -0.29 | 9.41 | 9.659 | 9.367 | 2628 |
| 1728923400 | 9.4575 | -0 | -0.02 | 9.5 | 9.5 | 9.397 | 16757 |
| 1728664200 | 9.4595 | -0.01 | -0.09 | 9.351 | 9.706 | 9.351 | 9562 |
| 1728577800 | 9.468 | -0.01 | -0.09 | 9.45 | 9.715 | 9.4085 | 18589 |
| 1728491400 | 9.4765 | -0.01 | -0.14 | 9.48 | 9.492 | 9.363 | 10866 |
| 1728405000 | 9.4895 | -0.2 | -2.09 | 9.75 | 9.75 | 9.482 | 18155 |
| 1728318600 | 9.692 | 0.08 | 0.85 | 9.686 | 9.746 | 9.6585 | 47663 |
| 1728059400 | 9.61 | -0.01 | -0.06 | 9.61 | 9.682 | 9.5864999 | 22905 |
| 1727973000 | 9.616 | -0.07 | -0.75 | 9.685 | 9.685 | 9.5565 | 10551 |
| 1727886600 | 9.6885 | 0.01 | 0.11 | 9.71 | 9.7585 | 9.619 | 8911 |
| 1727800200 | 9.678 | 0.04 | 0.39 | 9.71 | 9.71 | 9.546 | 6648 |
| 1727713800 | 9.64 | -0.07 | -0.72 | 9.6 | 9.7045 | 9.6 | 5146 |
| 1727454600 | 9.71 | 0.09 | 0.95 | 9.776 | 9.776 | 9.553 | 3756 |
| 1727368200 | 9.619 | 0.12 | 1.31 | 9.595 | 9.6565 | 9.4685 | 5066 |
| 1727281800 | 9.4949999 | -0.01 | -0.12 | 9.549 | 9.598 | 9.4725 | 24630 |
| 1727195400 | 9.5065 | 0.09 | 0.98 | 9.5109999 | 9.5269999 | 9.406 | 4798 |
| 1727109000 | 9.4145 | 0.04 | 0.37 | 9.38 | 9.452 | 9.328 | 7094 |
| 1726849800 | 9.3795 | -0.09 | -0.93 | 9.449 | 9.4625 | 9.3715 | 17690 |
| 1726763400 | 9.468 | 0.08 | 0.80 | 9.52 | 9.541 | 9.403 | 7716 |
| 1726677000 | 9.3925 | -0.03 | -0.33 | 9.4149999 | 9.4555 | 9.3765 | 5634 |
| 1726590600 | 9.424 | 0.06 | 0.67 | 9.4 | 9.461 | 9.3755 | 8836 |
| 1726504200 | 9.3615 | 0.05 | 0.59 | 9.31 | 9.3825 | 9.31 | 5716 |
| 1726245000 | 9.307 | 0.14 | 1.51 | 9.194 | 9.3305 | 9.173 | 5872 |
| 1726158600 | 9.169 | 0.16 | 1.76 | 9.16 | 9.2675 | 9.0715 | 7651 |
| 1726072200 | 9.0105 | -0.04 | -0.42 | 9.05 | 9.225 | 8.971 | 9863 |
| 1725985800 | 9.0485 | -0.07 | -0.72 | 9.095 | 9.1305 | 9.019 | 2266 |
| 1725899400 | 9.114 | -0 | -0.03 | 9.198 | 9.198 | 9.0515 | 18452 |
| 1725640200 | 9.117 | -0.05 | -0.54 | 9.17 | 9.27 | 9.115 | 9364 |
| 1725553800 | 9.1664999 | -0.01 | -0.13 | 9.11 | 9.2765 | 9.1015 | 14476 |
| 1725467400 | 9.1785 | 0.07 | 0.72 | 9.15 | 9.238 | 9.08 | 2343 |
| 1725381000 | 9.1125 | -0.16 | -1.70 | 9.239 | 9.26 | 9.0825 | 27517 |
| 1725294600 | 9.27 | 0.05 | 0.54 | 9.23 | 9.284 | 9.1745 | 21072 |
| 1725035400 | 9.2205 | 0.02 | 0.26 | 9.256 | 9.3 | 9.2065 | 14527 |
| 1724949000 | 9.1969999 | 0.01 | 0.09 | 9.202 | 9.237 | 9.17 | 2608 |
| 1724862600 | 9.1885 | -0.04 | -0.42 | 9.24 | 9.26 | 9.17 | 30523 |
| 1724776200 | 9.227 | 0.04 | 0.41 | 9.24 | 9.3095 | 9.211 | 14773 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
