Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 8.53 | 0.06 | 0.74 | 8.47 | 8.549 | 8.47 | 707 |
| 1735579800 | 8.4675 | -0.06 | -0.75 | 8.53 | 8.6615 | 8.426 | 5307 |
| 1735320600 | 8.5315 | 0.06 | 0.67 | 8.53 | 8.59 | 8.501 | 9696 |
| 1735061400 | 8.475 | 0.04 | 0.41 | 8.4469999 | 8.4995 | 8.4469999 | 3672 |
| 1734975000 | 8.44 | -0.04 | -0.47 | 8.401 | 8.573 | 8.401 | 5141 |
| 1734715800 | 8.48 | 0.04 | 0.50 | 8.41 | 8.4815 | 8.327 | 12094 |
| 1734629400 | 8.438 | -0.27 | -3.08 | 8.44 | 8.484 | 8.392 | 23110 |
| 1734543000 | 8.706 | 0.01 | 0.11 | 8.73 | 8.7525 | 8.675 | 12398 |
| 1734456600 | 8.696 | -0.09 | -0.98 | 8.76 | 8.843 | 8.6695 | 15177 |
| 1734370200 | 8.782 | -0.02 | -0.27 | 8.85 | 8.875 | 8.7705 | 32885 |
| 1734111000 | 8.8055 | -0.07 | -0.77 | 8.8699999 | 8.8935 | 8.787 | 15937 |
| 1734024600 | 8.874 | -0 | -0.01 | 8.97 | 8.99 | 8.844 | 30868 |
| 1733938200 | 8.875 | -0.05 | -0.60 | 8.93 | 9.0285 | 8.862 | 14114 |
| 1733851800 | 8.929 | -0.11 | -1.27 | 8.96 | 8.984 | 8.8855 | 18841 |
| 1733765400 | 9.0435 | 0.19 | 2.15 | 8.932 | 9.045 | 8.9145 | 32614 |
| 1733506200 | 8.853 | -0.06 | -0.67 | 8.92 | 9.012 | 8.8405 | 12752 |
| 1733419800 | 8.9125 | 0.03 | 0.36 | 8.91 | 8.9665 | 8.868 | 18160 |
| 1733333400 | 8.8805 | 0.01 | 0.08 | 8.897 | 8.945 | 8.8555 | 19669 |
| 1733247000 | 8.873 | 0.04 | 0.46 | 8.88 | 8.9345 | 8.8505 | 37998 |
| 1733160600 | 8.8325 | -0.02 | -0.22 | 8.9 | 8.93 | 8.8074999 | 24338 |
| 1732901400 | 8.852 | 0 | 0.02 | 8.92 | 8.92 | 8.8175 | 3550 |
| 1732815000 | 8.8505 | -0.05 | -0.56 | 8.95 | 8.95 | 8.8245 | 6716 |
| 1732728600 | 8.9 | 0.07 | 0.82 | 8.92 | 8.9469999 | 8.849 | 22425 |
| 1732642200 | 8.828 | -0.1 | -1.09 | 8.9 | 8.9195 | 8.8175 | 15020 |
| 1732555800 | 8.9255 | 0.05 | 0.51 | 8.99 | 8.99 | 8.9085 | 18756 |
| 1732296600 | 8.88 | 0.02 | 0.17 | 8.9 | 9.125 | 8.807 | 15377 |
| 1732210200 | 8.865 | -0.05 | -0.56 | 8.911 | 9.1055 | 8.816 | 13232 |
| 1732123800 | 8.9149999 | -0.03 | -0.29 | 9.02 | 9.105 | 8.88 | 7473 |
| 1732037400 | 8.941 | 0.02 | 0.20 | 8.99 | 8.999 | 8.8699999 | 35808 |
| 1731951000 | 8.923 | 0.06 | 0.65 | 8.93 | 8.946 | 8.839 | 34863 |
| 1731691800 | 8.865 | -0.05 | -0.54 | 8.8699999 | 8.943 | 8.84 | 14108 |
| 1731605400 | 8.913 | 0.01 | 0.16 | 8.89 | 8.9265 | 8.8125 | 35191 |
| 1731519000 | 8.8985 | -0.01 | -0.15 | 8.9 | 9.269 | 8.855 | 18183 |
| 1731432600 | 8.9115 | -0.15 | -1.66 | 8.989 | 9.033 | 8.894 | 42642 |
| 1731346200 | 9.062 | -0 | -0.03 | 9.16 | 9.16 | 9.033 | 24597 |
| 1731087000 | 9.065 | -0.11 | -1.19 | 9.19 | 9.19 | 9.065 | 9795 |
| 1731000600 | 9.174 | 0.14 | 1.51 | 9.18 | 9.2305 | 9.1095 | 9756 |
| 1730914200 | 9.0375 | -0.07 | -0.72 | 9.25 | 9.25 | 8.994 | 9268 |
| 1730827800 | 9.103 | 0.03 | 0.36 | 9.151 | 9.151 | 9.065 | 10971 |
| 1730741400 | 9.07 | 0.02 | 0.22 | 9.047 | 9.1355 | 9.014 | 53556 |
| 1730482200 | 9.05 | -0.02 | -0.26 | 9.1 | 9.3645 | 9.0275 | 10537 |
| 1730395800 | 9.074 | -0.07 | -0.78 | 9.138 | 9.1385 | 9.0445 | 19754 |
| 1730309400 | 9.1455 | 0.04 | 0.39 | 9.1 | 9.209 | 9.074 | 40566 |
| 1730223000 | 9.11 | -0.06 | -0.69 | 9.175 | 9.209 | 9.102 | 27753 |
| 1730136600 | 9.1735 | -0 | -0.02 | 9.24 | 9.24 | 9.125 | 39248 |
| 1729873800 | 9.175 | 0.04 | 0.47 | 9.174 | 9.266 | 9.148 | 6341 |
| 1729787400 | 9.132 | -0.13 | -1.36 | 9.22 | 9.22 | 9.1305 | 23258 |
| 1729701000 | 9.2579999 | -0.14 | -1.47 | 9.377 | 9.377 | 9.2025 | 33688 |
| 1729614600 | 9.3965 | -0.01 | -0.12 | 9.381 | 9.4445 | 9.332 | 13247 |
| 1729528200 | 9.4075 | -0.09 | -0.92 | 9.5 | 9.6965 | 9.327 | 13295 |
| 1729269000 | 9.4945 | 0.04 | 0.47 | 9.51 | 9.559 | 9.4605 | 2129 |
| 1729182600 | 9.45 | -0.06 | -0.61 | 9.51 | 9.5815 | 9.4225 | 12162 |
| 1729096200 | 9.5079999 | 0.08 | 0.82 | 9.49 | 9.7185 | 9.3684999 | 5630 |
| 1729009800 | 9.4305 | -0.03 | -0.29 | 9.41 | 9.659 | 9.367 | 2628 |
| 1728923400 | 9.4575 | -0 | -0.02 | 9.5 | 9.5 | 9.397 | 16757 |
| 1728664200 | 9.4595 | -0.01 | -0.09 | 9.351 | 9.706 | 9.351 | 9562 |
| 1728577800 | 9.468 | -0.01 | -0.09 | 9.45 | 9.715 | 9.4085 | 18589 |
| 1728491400 | 9.4765 | -0.01 | -0.14 | 9.48 | 9.492 | 9.363 | 10866 |
| 1728405000 | 9.4895 | -0.2 | -2.09 | 9.75 | 9.75 | 9.482 | 18155 |
| 1728318600 | 9.692 | 0.08 | 0.85 | 9.686 | 9.746 | 9.6585 | 47663 |
| 1728059400 | 9.61 | -0.01 | -0.06 | 9.61 | 9.682 | 9.5864999 | 22905 |
| 1727973000 | 9.616 | -0.07 | -0.75 | 9.685 | 9.685 | 9.5565 | 10551 |
| 1727886600 | 9.6885 | 0.01 | 0.11 | 9.71 | 9.7585 | 9.619 | 8911 |
| 1727800200 | 9.678 | 0.04 | 0.39 | 9.71 | 9.71 | 9.546 | 6648 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
