Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 21.2 | 0.11 | 0.55 | 21.2 | 21.2 | 21.2 | 3930 |
| 1734629400 | 21.085 | -0.88 | -4.01 | 21.16 | 21.4775 | 20.9875 | 7825 |
| 1734543000 | 21.965 | 0 | 0.02 | 21.86 | 22.1775 | 21.86 | 22895 |
| 1734456600 | 21.96 | -0.37 | -1.66 | 22.24 | 22.3275 | 21.9425 | 4141 |
| 1734370200 | 22.33 | -0.01 | -0.04 | 22.37 | 22.46 | 22.2075 | 7917 |
| 1734111000 | 22.34 | -0.17 | -0.76 | 22.595 | 22.6075 | 22.2975 | 28338 |
| 1734024600 | 22.51 | -0.17 | -0.74 | 22.63 | 22.72 | 21.36 | 18121 |
| 1733938200 | 22.6775 | -0.06 | -0.25 | 22.69 | 22.8075 | 22.585 | 82799 |
| 1733851800 | 22.735 | -0.15 | -0.63 | 22.84 | 22.84 | 22.4925 | 152131 |
| 1733765400 | 22.88 | 0.02 | 0.09 | 22.97 | 23.0775 | 22.8175 | 10259 |
| 1733506200 | 22.86 | -0.22 | -0.95 | 23.05 | 23.125 | 21.5225 | 352743 |
| 1733419800 | 23.08 | -0.09 | -0.37 | 23.255 | 23.2725 | 21.625 | 46992 |
| 1733333400 | 23.165 | -0.06 | -0.27 | 23.23 | 23.39 | 21.795 | 8832 |
| 1733247000 | 23.2275 | -0.18 | -0.78 | 23.515 | 23.5525 | 21.72 | 18865 |
| 1733160600 | 23.41 | -0.24 | -1.01 | 23.47 | 23.58 | 23.2 | 22165 |
| 1732901400 | 23.65 | 0.08 | 0.35 | 23.655 | 23.725 | 23.475 | 26129 |
| 1732815000 | 23.5675 | 0.1 | 0.42 | 23.58 | 23.63 | 23.425 | 48200 |
| 1732728600 | 23.47 | -0.05 | -0.21 | 23.63 | 23.77 | 23.23 | 8752 |
| 1732642200 | 23.52 | -0.28 | -1.17 | 23.59 | 23.7425 | 23.3825 | 4695 |
| 1732555800 | 23.7975 | 0.61 | 2.63 | 23.535 | 23.885 | 23.445 | 5855 |
| 1732296600 | 23.1875 | 0.31 | 1.37 | 23.23 | 23.23 | 23.185 | 6982 |
| 1732210200 | 22.875 | 0.52 | 2.31 | 22.45 | 22.875 | 22.4125 | 5698 |
| 1732123800 | 22.3575 | -0.01 | -0.03 | 22.32 | 22.3575 | 22.32 | 4021 |
| 1732037400 | 22.365 | -0.18 | -0.80 | 22.305 | 22.385 | 22.11 | 9830 |
| 1731951000 | 22.545 | 0.08 | 0.36 | 22.545 | 22.545 | 22.545 | 8763 |
| 1731691800 | 22.465 | -0.21 | -0.93 | 22.605 | 22.67 | 21.3475 | 12763 |
| 1731605400 | 22.675 | -0.26 | -1.11 | 22.81 | 22.935 | 22.6175 | 12438 |
| 1731519000 | 22.93 | 0.09 | 0.41 | 23.055 | 23.055 | 22.7825 | 2770 |
| 1731432600 | 22.8375 | -0.14 | -0.61 | 22.96 | 23.045 | 22.8225 | 2978 |
| 1731346200 | 22.9775 | 0.24 | 1.04 | 23.03 | 23.055 | 21.4975 | 17522 |
| 1731087000 | 22.74 | 0.01 | 0.05 | 22.71 | 22.785 | 22.4975 | 13239 |
| 1731000600 | 22.7275 | 0.1 | 0.44 | 22.7275 | 22.7275 | 22.7275 | 14991 |
| 1730914200 | 22.6275 | 1.28 | 6.01 | 21.98 | 22.7725 | 21.98 | 154318 |
| 1730827800 | 21.345 | 0.05 | 0.26 | 21.32 | 21.47 | 21.0475 | 3276 |
| 1730741400 | 21.29 | 0.06 | 0.27 | 21.17 | 21.36 | 20.9925 | 5795 |
| 1730482200 | 21.2325 | -0.14 | -0.64 | 21.33 | 21.33 | 21.225 | 4299 |
| 1730395800 | 21.37 | -0.12 | -0.54 | 21.46 | 21.49 | 20.73 | 5664 |
| 1730309400 | 21.485 | 0.24 | 1.12 | 21.46 | 21.66 | 21.38 | 1653 |
| 1730223000 | 21.2475 | -0.12 | -0.57 | 21.5 | 21.5 | 20.69 | 14854 |
| 1730136600 | 21.37 | 0.15 | 0.70 | 21.4 | 21.4025 | 21.1475 | 6895 |
| 1729873800 | 21.2225 | -0.2 | -0.92 | 21.47 | 21.47 | 21.2175 | 1995 |
| 1729787400 | 21.42 | 0.11 | 0.50 | 21.33 | 21.42 | 21.21 | 26145 |
| 1729701000 | 21.3125 | -0.11 | -0.49 | 21.35 | 21.35 | 21.28 | 321 |
| 1729614600 | 21.4175 | -0.19 | -0.87 | 21.58 | 21.58 | 21.3275 | 26012 |
| 1729528200 | 21.605 | -0.3 | -1.36 | 21.94 | 21.94 | 21.595 | 18677 |
| 1729269000 | 21.9025 | -0.11 | -0.51 | 22.06 | 22.225 | 21.89 | 526488 |
| 1729182600 | 22.015 | 0.03 | 0.15 | 22.03 | 22.1875 | 21.8725 | 226775 |
| 1729096200 | 21.9825 | 0.1 | 0.47 | 21.875 | 22.02 | 21.6775 | 77564 |
| 1729009800 | 21.88 | 0.22 | 1.04 | 21.815 | 21.9175 | 21.715 | 49217 |
| 1728923400 | 21.655 | 0.05 | 0.24 | 21.74 | 21.7425 | 21.57 | 93003 |
| 1728664200 | 21.6025 | 0.38 | 1.81 | 21.615 | 21.615 | 21.5575 | 226 |
| 1728577800 | 21.2175 | -0.17 | -0.77 | 21.2175 | 21.2175 | 21.2175 | 0 |
| 1728491400 | 21.3825 | 0.18 | 0.85 | 21.31 | 21.3825 | 21.2525 | 2450 |
| 1728405000 | 21.2025 | -0.07 | -0.34 | 21.37 | 21.37 | 21.125 | 942 |
| 1728318600 | 21.275 | 0.02 | 0.11 | 21.275 | 21.275 | 21.275 | 0 |
| 1728059400 | 21.2525 | 0.22 | 1.05 | 21.445 | 21.445 | 21.22 | 112 |
| 1727973000 | 21.0325 | -0.14 | -0.67 | 21.105 | 21.105 | 20.8775 | 41 |
| 1727886600 | 21.175 | 0.05 | 0.25 | 21.285 | 21.285 | 21.1425 | 4697 |
| 1727800200 | 21.1225 | -0.26 | -1.19 | 21.1225 | 21.1225 | 21.1225 | 0 |
| 1727713800 | 21.3775 | -0.11 | -0.49 | 21.385 | 21.385 | 21.345 | 4208 |
| 1727454600 | 21.4825 | 0.28 | 1.31 | 21.345 | 21.485 | 21.1475 | 5011 |
| 1727368200 | 21.205 | 0.04 | 0.20 | 21.435 | 21.435 | 21.145 | 6754 |
| 1727281800 | 21.1625 | -0.14 | -0.65 | 21.245 | 21.31 | 21.1325 | 27 |
| 1727195400 | 21.3 | 0.1 | 0.46 | 21.37 | 21.41 | 21.24 | 10901 |
| 1727109000 | 21.2025 | 0.02 | 0.07 | 21.395 | 21.395 | 21.1775 | 2639 |
| 1726849800 | 21.1875 | -0.13 | -0.60 | 21.445 | 21.445 | 21.1275 | 190 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
