Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.81818181818 | 0.275 | 0.3 | 0.225 | 4385230 | 0.24948631 | DE |
| 4 | -0.18 | -40 | 0.45 | 0.45 | 0.225 | 3373925 | 0.32535458 | DE |
| 12 | -1.63 | -85.7894736842 | 1.9 | 1.95 | 0.225 | 2355502 | 0.4520022 | DE |
| 26 | -2.83 | -91.2903225806 | 3.1 | 3.1 | 0.225 | 1160715 | 0.61477667 | DE |
| 52 | -3.53 | -92.8947368421 | 3.8 | 4.25 | 0.225 | 772360 | 1.35571605 | DE |
| 156 | -9.48 | -97.2307692308 | 9.75 | 11.25 | 0.225 | 718367 | 5.58222504 | DE |
| 260 | -25.23 | -98.9411764706 | 25.5 | 26.25 | 0.225 | 558931 | 7.64040592 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.25 | 1395038 |
| 1738171800 | 0.275 | 0.041 | 17.52 | 0.25 | 0.275 | 0.225 | 4203509 |
| 1738085400 | 0.234 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 2769299 |
| 1737999000 | 0.234 | -0.016 | -6.40 | 0.25 | 0.25 | 0.225 | 6246428 |
| 1737739800 | 0.25 | -0.05 | -16.67 | 0.275 | 0.3 | 0.225 | 7311877 |
| 1737653400 | 0.3 | 0 | 0.00 | 0.325 | 0.325 | 0.275 | 683701 |
| 1737567000 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 406700 |
| 1737480600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 253338 |
| 1737394200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 279217 |
| 1737135000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 786824 |
| 1737048600 | 0.325 | 0.025 | 8.33 | 0.325 | 0.325 | 0.325 | 348364 |
| 1736962200 | 0.3 | -0.02 | -6.25 | 0.325 | 0.325 | 0.3 | 3628903 |
| 1736875800 | 0.32 | -0.03 | -8.57 | 0.325 | 0.325 | 0.32 | 5469171 |
| 1736789400 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.325 | 3265410 |
| 1736530200 | 0.375 | -0.025 | -6.25 | 0.375 | 0.375 | 0.375 | 2190999 |
| 1736443800 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.375 | 2761290 |
| 1736357400 | 0.375 | 0.025 | 7.14 | 0.325 | 0.375 | 0.325 | 3608227 |
| 1736271000 | 0.35 | -0.064 | -15.46 | 0.375 | 0.4 | 0.325 | 7781624 |
| 1736184600 | 0.414 | 0.039 | 10.40 | 0.425 | 0.45 | 0.375 | 8905556 |
| 1735925400 | 0.375 | -0.025 | -6.25 | 0.45 | 0.45 | 0.325 | 5183015 |
| 1735839000 | 0.4 | -0.025 | -5.88 | 0.425 | 0.45 | 0.4 | 3286051 |
| 1735666200 | 0.425 | -0.025 | -5.56 | 0.424 | 0.425 | 0.4 | 7564097 |
| 1735579800 | 0.45 | 0.1 | 28.57 | 0.35 | 0.725 | 0.35 | 28439473 |
| 1735320600 | 0.35 | -0.075 | -17.65 | 0.425 | 0.425 | 0.35 | 1495083 |
| 1735061400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.415 | 2539788 |
| 1734975000 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.425 | 371666 |
| 1734715800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 26679 |
| 1734629400 | 0.45 | -0.05 | -10.00 | 0.525 | 0.525 | 0.425 | 2151751 |
| 1734543000 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 666211 |
| 1734456600 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 1238052 |
| 1734370200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1626732 |
| 1734111000 | 0.525 | 0.025 | 5.00 | 0.525 | 0.525 | 0.525 | 4002013 |
| 1734024600 | 0.5 | -0.025 | -4.76 | 0.525 | 0.55 | 0.5 | 1936567 |
| 1733938200 | 0.525 | -0.125 | -19.23 | 0.65 | 0.65 | 0.525 | 1463939 |
| 1733851800 | 0.65 | -0.05 | -7.14 | 0.7 | 0.725 | 0.65 | 970547 |
| 1733765400 | 0.7 | -0.01 | -1.41 | 0.7 | 0.75 | 0.7 | 1804278 |
| 1733506200 | 0.71 | -1.19 | -62.63 | 1.75 | 1.75 | 0.71 | 5197066 |
| 1733419800 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 174514 |
| 1733333400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 105860 |
| 1733247000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 27231 |
| 1733160600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732901400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 51142 |
| 1732815000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 241667 |
| 1732728600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 386000 |
| 1732642200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732555800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 7685 |
| 1732296600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.875 | 195000 |
| 1732210200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 155000 |
| 1732123800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.875 | 112309 |
| 1732037400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 17800 |
| 1731951000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 411787 |
| 1731691800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 190000 |
| 1731605400 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 1001426 |
| 1731519000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1007600 |
| 1731432600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 49059 |
| 1731346200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 31552 |
| 1731087000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731000600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 27670 |
| 1730914200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 175448 |
| 1730827800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 6392 |
| 1730741400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 36434 |
| 1730482200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730395800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1096909 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
