Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.25 | 9.55882352941 | 34 | 39.25 | 34 | 392072 | 37.53273774 | DE |
| 4 | 5.25 | 16.40625 | 32 | 39.25 | 30.8 | 226355 | 35.74305149 | DE |
| 12 | -2.75 | -6.875 | 40 | 43.5 | 30.75 | 383315 | 36.39647618 | DE |
| 26 | 15.5 | 71.2643678161 | 21.75 | 44.05 | 13.7 | 589704 | 29.55092578 | DE |
| 52 | 18.25 | 96.0526315789 | 19 | 44.05 | 6.25 | 644708 | 22.24582474 | DE |
| 156 | -20.75 | -35.775862069 | 58 | 75.5 | 6.25 | 476434 | 22.91150583 | DE |
| 260 | -56.25 | -60.1604278075 | 93.5 | 132 | 6.25 | 313591 | 28.44492359 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 37.25 | -1.5 | -3.87 | 38.75 | 38.75 | 37.25 | 189175 |
| 1739295000 | 38.75 | -0.25 | -0.64 | 39 | 39.25 | 38.75 | 435274 |
| 1739208600 | 39 | 2.5 | 6.85 | 36.5 | 39 | 36.5 | 361316 |
| 1738949400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 236099 |
| 1738863000 | 36.5 | 2.5 | 7.35 | 34 | 37.75 | 34 | 738496 |
| 1738776600 | 34 | 1 | 3.03 | 33 | 34 | 33 | 294787 |
| 1738690200 | 33 | 0.5 | 1.54 | 32.5 | 33 | 32.5 | 120464 |
| 1738603800 | 32.5 | -1 | -2.99 | 33 | 33 | 32.5 | 86841 |
| 1738344600 | 33.5 | -1.5 | -4.29 | 34 | 34 | 33 | 104192 |
| 1738258200 | 35 | 1 | 2.94 | 34 | 35 | 34 | 52731 |
| 1738171800 | 34 | -1 | -2.86 | 34.5 | 35 | 34 | 72401 |
| 1738085400 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 90377 |
| 1737999000 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 138894 |
| 1737739800 | 36 | -1 | -2.70 | 37 | 37 | 36 | 242352 |
| 1737653400 | 37 | -0.5 | -1.33 | 37.5 | 37.5 | 37 | 96615 |
| 1737567000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 88245 |
| 1737480600 | 37.5 | 5 | 15.38 | 33 | 38.25 | 33 | 482767 |
| 1737394200 | 32.5 | 0.5 | 1.56 | 32 | 32.5 | 32 | 53814 |
| 1737135000 | 32 | 1.2 | 3.90 | 31.75 | 32 | 31.25 | 233150 |
| 1737048600 | 30.8 | -1.2 | -3.75 | 32 | 32 | 30.8 | 409113 |
| 1736962200 | 32 | -0.2 | -0.62 | 33 | 33 | 32 | 173775 |
| 1736875800 | 32.2 | -1.8 | -5.29 | 33 | 33 | 32.2 | 46911 |
| 1736789400 | 34 | 1 | 3.03 | 32.5 | 34 | 32.5 | 208746 |
| 1736530200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 90356 |
| 1736443800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 247808 |
| 1736357400 | 33 | 0 | 0.00 | 33 | 33 | 32.5 | 171137 |
| 1736271000 | 33 | 0.5 | 1.54 | 32.5 | 33 | 32.5 | 7067 |
| 1736184600 | 32.5 | -1.75 | -5.11 | 34.25 | 34.25 | 32.25 | 253128 |
| 1735925400 | 34.25 | 2.25 | 7.03 | 32 | 34.25 | 32 | 365934 |
| 1735839000 | 32 | 0.75 | 2.40 | 31.25 | 32 | 31.25 | 96378 |
| 1735666200 | 31.25 | 0 | 0.00 | 31.25 | 31.5 | 31.25 | 19727 |
| 1735579800 | 31.25 | 0 | 0.00 | 31.25 | 31.5 | 31.25 | 28498 |
| 1735320600 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 71489 |
| 1735061400 | 31.25 | -0.25 | -0.79 | 32 | 32 | 30.75 | 401156 |
| 1734975000 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 31 | 376459 |
| 1734715800 | 32.5 | -0.5 | -1.52 | 34 | 34 | 32.5 | 573407 |
| 1734629400 | 33 | -3 | -8.33 | 36 | 36 | 33 | 551936 |
| 1734543000 | 36 | -0.5 | -1.37 | 36.25 | 36.25 | 36 | 74911 |
| 1734456600 | 36.5 | -0.5 | -1.35 | 37.25 | 37.5 | 36.5 | 206166 |
| 1734370200 | 37 | 1.25 | 3.50 | 35.75 | 37.25 | 35.5 | 253183 |
| 1734111000 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 167862 |
| 1734024600 | 35.75 | 1 | 2.88 | 34.75 | 35.75 | 34.75 | 257396 |
| 1733938200 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.5 | 443915 |
| 1733851800 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 441883 |
| 1733765400 | 34.75 | -0.75 | -2.11 | 36.25 | 36.25 | 34.75 | 604319 |
| 1733506200 | 35.5 | -0.5 | -1.39 | 36 | 36.25 | 35.25 | 618469 |
| 1733419800 | 36 | -1 | -2.70 | 37 | 37 | 35.5 | 437266 |
| 1733333400 | 37 | -2 | -5.13 | 39.5 | 40.5 | 36.25 | 1762214 |
| 1733247000 | 39 | -0.1 | -0.26 | 38 | 43.5 | 36.25 | 3589322 |
| 1733160600 | 39.1 | 2.6 | 7.12 | 39 | 43.5 | 36 | 3201211 |
| 1732901400 | 36.5 | 1.75 | 5.04 | 34 | 37.5 | 34 | 509460 |
| 1732815000 | 34.75 | -2.5 | -6.71 | 37 | 37 | 34.5 | 445390 |
| 1732728600 | 37.25 | 0 | 0.00 | 37.25 | 38 | 37.25 | 126315 |
| 1732642200 | 37.25 | -1.75 | -4.49 | 38.5 | 38.5 | 37.25 | 106461 |
| 1732555800 | 39 | 1.5 | 4.00 | 38.5 | 39 | 37.5 | 220851 |
| 1732296600 | 37.5 | -1.5 | -3.85 | 39 | 39 | 37.5 | 95635 |
| 1732210200 | 39 | -1 | -2.50 | 40 | 40 | 37.5 | 363365 |
| 1732123800 | 40 | 2 | 5.26 | 37.75 | 40.25 | 37.75 | 801081 |
| 1732037400 | 38 | -3 | -7.32 | 41 | 41 | 36 | 946170 |
| 1731951000 | 41 | -1 | -2.38 | 42 | 42 | 41 | 351080 |
| 1731691800 | 42 | -1 | -2.33 | 43 | 44.05 | 42 | 683795 |
| 1731605400 | 43 | 3 | 7.50 | 40.5 | 44 | 40.5 | 1478414 |
| 1731519000 | 40 | 5 | 14.29 | 35.5 | 42.25 | 35 | 2039483 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
