Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 91.59 | -0.59 | -0.64 | 91.59 | 91.59 | 91.59 | 0 |
| 1739899800 | 92.18 | -0.17 | -0.18 | 92.11 | 92.33 | 92.035 | 271 |
| 1739813400 | 92.35 | -0.51 | -0.55 | 92.53 | 92.53 | 92.25 | 92 |
| 1739554200 | 92.86 | -0.07 | -0.07 | 92.75 | 93.005 | 92.655 | 33 |
| 1739467800 | 92.925 | 0.27 | 0.30 | 92.925 | 92.925 | 92.925 | 13 |
| 1739381400 | 92.65 | -0.08 | -0.08 | 92.76 | 93.595 | 92.49 | 42 |
| 1739295000 | 92.725 | -0.43 | -0.46 | 93.4 | 93.4 | 92.65 | 1661 |
| 1739208600 | 93.155 | 0.02 | 0.02 | 92.8 | 93.255 | 92.8 | 409 |
| 1738949400 | 93.135 | -0.15 | -0.16 | 93.135 | 93.135 | 93.135 | 82 |
| 1738863000 | 93.285 | 0.15 | 0.16 | 92.96 | 94.75 | 92.84 | 2392 |
| 1738776600 | 93.135 | 0.36 | 0.39 | 93.135 | 93.135 | 93.135 | 2 |
| 1738690200 | 92.775 | 0.18 | 0.19 | 92.72 | 94 | 92.565 | 84 |
| 1738603800 | 92.6 | -0.21 | -0.23 | 92.94 | 93.95 | 91.28 | 3269 |
| 1738344600 | 92.81 | 0.31 | 0.34 | 92.5 | 92.94 | 92.5 | 1474 |
| 1738258200 | 92.495 | 0.18 | 0.19 | 92.46 | 93.625 | 92.315 | 737 |
| 1738171800 | 92.32 | -0.14 | -0.15 | 92.4 | 92.53 | 92.305 | 125 |
| 1738085400 | 92.455 | -0.5 | -0.53 | 92.5 | 92.66 | 92.43 | 37 |
| 1737999000 | 92.95 | 0.2 | 0.22 | 93.05 | 93.105 | 92.66 | 751 |
| 1737739800 | 92.745 | -0.32 | -0.34 | 92.745 | 92.745 | 92.745 | 0 |
| 1737653400 | 93.06 | -0.35 | -0.37 | 93.06 | 93.06 | 93.06 | 113 |
| 1737567000 | 93.405 | -0.04 | -0.04 | 93.6 | 93.655 | 93.365 | 32 |
| 1737480600 | 93.44 | 0.09 | 0.10 | 93.44 | 93.44 | 93.44 | 48 |
| 1737394200 | 93.35 | 0.23 | 0.25 | 93.65 | 93.65 | 93.015 | 1438 |
| 1737135000 | 93.12 | 0.44 | 0.47 | 93.31 | 93.335 | 93.055 | 1011 |
| 1737048600 | 92.685 | -0.84 | -0.90 | 92.85 | 92.85 | 92.31 | 3790 |
| 1736962200 | 93.525 | 0.41 | 0.43 | 93.28 | 94.445 | 93.085 | 126 |
| 1736875800 | 93.12 | 0.32 | 0.34 | 93.12 | 93.12 | 93.12 | 0 |
| 1736789400 | 92.8 | -0.11 | -0.12 | 92.8 | 92.8 | 92.8 | 0 |
| 1736530200 | 92.91 | -0.1 | -0.10 | 92.92 | 93.94 | 92.655 | 85 |
| 1736443800 | 93.005 | 0.22 | 0.24 | 93.16 | 93.39 | 92.965 | 295 |
| 1736357400 | 92.78 | 0.21 | 0.23 | 92.55 | 93.03 | 92.415 | 222 |
| 1736271000 | 92.57 | -0.29 | -0.31 | 92.97 | 93.68 | 92.52 | 1815 |
| 1736184600 | 92.86 | 0.14 | 0.15 | 92.69 | 93.065 | 92.635 | 349 |
| 1735925400 | 92.72 | -0.37 | -0.39 | 93.2 | 93.2 | 92.72 | 274 |
| 1735839000 | 93.085 | -0.17 | -0.18 | 92.99 | 93.845 | 92.605 | 1 |
| 1735666200 | 93.255 | 0 | 0.00 | 93.255 | 93.255 | 93.255 | 0 |
| 1735579800 | 93.255 | 0.27 | 0.29 | 93.15 | 93.375 | 92.885 | 1722 |
| 1735320600 | 92.985 | -0.55 | -0.59 | 93.21 | 93.37 | 92.985 | 409 |
| 1735061400 | 93.535 | 0 | 0.00 | 93.535 | 93.535 | 93.535 | 32 |
| 1734975000 | 93.535 | 0 | 0.00 | 93.27 | 93.685 | 93.27 | 1 |
| 1734715800 | 93.535 | 0.32 | 0.34 | 93.69 | 93.77 | 93.465 | 78 |
| 1734629400 | 93.215 | -0.2 | -0.21 | 93.09 | 93.315 | 92.82 | 3 |
| 1734543000 | 93.415 | -0.17 | -0.18 | 93.7 | 93.7 | 93.29 | 114 |
| 1734456600 | 93.585 | -0.1 | -0.11 | 93.57 | 93.83 | 93.37 | 113 |
| 1734370200 | 93.685 | -0.49 | -0.52 | 94.31 | 94.335 | 93.68 | 5 |
| 1734111000 | 94.175 | 0.22 | 0.23 | 94.175 | 94.175 | 94.175 | 26 |
| 1734024600 | 93.96 | -0.04 | -0.04 | 93.95 | 94.25 | 93.87 | 43 |
| 1733938200 | 93.995 | -0.31 | -0.33 | 93.995 | 93.995 | 93.995 | 0 |
| 1733851800 | 94.305 | -0.35 | -0.36 | 94.73 | 94.765 | 94.24 | 68 |
| 1733765400 | 94.65 | -0.19 | -0.20 | 94.65 | 94.65 | 94.65 | 0 |
| 1733506200 | 94.84 | 0.02 | 0.02 | 94.84 | 94.84 | 94.84 | 107 |
| 1733419800 | 94.82 | 0.03 | 0.03 | 94.8 | 94.96 | 94.705 | 30 |
| 1733333400 | 94.79 | -0.13 | -0.14 | 94.79 | 94.79 | 94.79 | 1 |
| 1733247000 | 94.92 | 0.06 | 0.06 | 94.54 | 95.14 | 94.54 | 14 |
| 1733160600 | 94.86 | 0.04 | 0.04 | 94.66 | 94.91 | 94.625 | 78 |
| 1732901400 | 94.82 | 0.16 | 0.17 | 94.82 | 94.895 | 94.58 | 12 |
| 1732815000 | 94.655 | 0.22 | 0.23 | 94.59 | 94.665 | 94.465 | 5224 |
| 1732728600 | 94.435 | 0.04 | 0.04 | 94.435 | 94.435 | 94.435 | 1 |
| 1732642200 | 94.395 | 0.05 | 0.06 | 94.4 | 94.605 | 94.22 | 317 |
| 1732555800 | 94.34 | 0.71 | 0.76 | 94.01 | 94.56 | 93.84 | 178 |
| 1732296600 | 93.63 | 0.16 | 0.17 | 93.82 | 94.25 | 93.305 | 3 |
| 1732210200 | 93.475 | 0.09 | 0.10 | 93.55 | 93.835 | 93.26 | 518 |
| 1732123800 | 93.385 | -0.38 | -0.40 | 93.385 | 93.385 | 93.385 | 408 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
