Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 94.395 | 0.05 | 0.06 | 94.4 | 94.605 | 94.22 | 317 |
| 1732555800 | 94.34 | 0.71 | 0.76 | 94.01 | 94.56 | 93.84 | 178 |
| 1732296600 | 93.63 | 0.16 | 0.17 | 93.82 | 94.25 | 93.305 | 3 |
| 1732210200 | 93.475 | 0.09 | 0.10 | 93.55 | 93.835 | 93.26 | 518 |
| 1732123800 | 93.385 | -0.38 | -0.40 | 93.385 | 93.385 | 93.385 | 408 |
| 1732037400 | 93.76 | 0.09 | 0.10 | 94.04 | 94.11 | 93.76 | 60 |
| 1731951000 | 93.67 | 0.02 | 0.02 | 93.7 | 93.7 | 93.625 | 450 |
| 1731691800 | 93.655 | 0.31 | 0.33 | 93.38 | 93.69 | 93.37 | 88 |
| 1731605400 | 93.345 | 0.41 | 0.44 | 93.12 | 93.39 | 92.975 | 392 |
| 1731519000 | 92.94 | -0.16 | -0.17 | 93.19 | 93.38 | 92.915 | 4 |
| 1731432600 | 93.1 | 0.4 | 0.43 | 93.1 | 93.1 | 93.1 | 0 |
| 1731346200 | 92.7 | -0.01 | -0.01 | 92.72 | 92.885 | 92.415 | 1 |
| 1731087000 | 92.705 | 0.42 | 0.46 | 92.79 | 92.84 | 92.555 | 388 |
| 1731000600 | 92.285 | -0.33 | -0.35 | 92.61 | 92.62 | 92.005 | 602 |
| 1730914200 | 92.61 | -0.82 | -0.88 | 92.77 | 92.875 | 92.515 | 35 |
| 1730827800 | 93.43 | -0.33 | -0.35 | 93.43 | 93.43 | 93.43 | 0 |
| 1730741400 | 93.76 | 0.48 | 0.51 | 93.76 | 93.76 | 93.76 | 0 |
| 1730482200 | 93.285 | -0.74 | -0.78 | 93.73 | 94.1 | 93.2 | 5000 |
| 1730395800 | 94.02 | 0.88 | 0.94 | 94.02 | 94.02 | 94.02 | 0 |
| 1730309400 | 93.14 | 0.22 | 0.24 | 93.34 | 93.545 | 92.915 | 585 |
| 1730223000 | 92.92 | -0.6 | -0.64 | 92.92 | 92.92 | 92.92 | 0 |
| 1730136600 | 93.515 | 0.1 | 0.11 | 93.515 | 93.515 | 93.515 | 0 |
| 1729873800 | 93.415 | -0.26 | -0.28 | 93.6 | 93.635 | 93.415 | 311 |
| 1729787400 | 93.675 | 0.42 | 0.46 | 93.49 | 93.83 | 93.435 | 5 |
| 1729701000 | 93.25 | 0.11 | 0.12 | 93.06 | 93.255 | 92.945 | 260 |
| 1729614600 | 93.135 | -0.28 | -0.29 | 93.135 | 93.135 | 93.135 | 0 |
| 1729528200 | 93.41 | -0.63 | -0.67 | 93.63 | 93.67 | 93.36 | 857 |
| 1729269000 | 94.04 | 0.18 | 0.19 | 93.84 | 94.095 | 93.72 | 50 |
| 1729182600 | 93.865 | -0.47 | -0.50 | 94.27 | 94.325 | 93.51 | 288 |
| 1729096200 | 94.335 | 0.73 | 0.78 | 94.335 | 94.335 | 94.335 | 19 |
| 1729009800 | 93.605 | 0.06 | 0.07 | 93.73 | 93.77 | 93.41 | 227 |
| 1728923400 | 93.54 | -0.08 | -0.08 | 93.51 | 93.565 | 93.48 | 305 |
| 1728664200 | 93.615 | -0.17 | -0.18 | 93.77 | 93.965 | 93.28 | 109 |
| 1728577800 | 93.78 | 0.13 | 0.14 | 93.78 | 93.78 | 93.78 | 64 |
| 1728491400 | 93.65 | -0.17 | -0.18 | 93.83 | 93.95 | 93.63 | 415 |
| 1728405000 | 93.82 | -0.07 | -0.07 | 93.87 | 94.18 | 93.57 | 869 |
| 1728318600 | 93.89 | 0.02 | 0.02 | 94 | 94.075 | 93.83 | 343 |
| 1728059400 | 93.87 | -0.71 | -0.75 | 93.81 | 93.895 | 93.81 | 128 |
| 1727973000 | 94.58 | 0.61 | 0.65 | 94.58 | 94.58 | 94.58 | 0 |
| 1727886600 | 93.965 | -0.49 | -0.51 | 94.22 | 94.23 | 93.91 | 44 |
| 1727800200 | 94.45 | 0.81 | 0.87 | 94.45 | 94.45 | 94.45 | 100 |
| 1727713800 | 93.635 | -0.2 | -0.21 | 93.635 | 93.635 | 93.635 | 51 |
| 1727454600 | 93.83 | 0.25 | 0.26 | 93.72 | 94.15 | 93.675 | 41 |
| 1727368200 | 93.585 | -0.06 | -0.06 | 93.79 | 93.98 | 93.55 | 75 |
| 1727281800 | 93.645 | -0.14 | -0.14 | 94 | 94.11 | 93.63 | 73 |
| 1727195400 | 93.78 | 0.25 | 0.26 | 93.78 | 93.78 | 93.78 | 0 |
| 1727109000 | 93.535 | -0.36 | -0.38 | 93.8 | 93.8 | 93.39 | 88 |
| 1726849800 | 93.89 | -0.18 | -0.19 | 93.86 | 93.92 | 93.86 | 787 |
| 1726763400 | 94.07 | -0.29 | -0.31 | 94.07 | 94.07 | 94.07 | 44 |
| 1726677000 | 94.36 | -0.62 | -0.65 | 94.36 | 94.36 | 94.36 | 0 |
| 1726590600 | 94.975 | 0.04 | 0.04 | 94.95 | 95 | 94.83 | 210 |
| 1726504200 | 94.935 | 0.08 | 0.08 | 94.87 | 94.97 | 94.77 | 6 |
| 1726245000 | 94.855 | 0.09 | 0.09 | 95.04 | 95.06 | 94.725 | 25 |
| 1726158600 | 94.77 | -0.53 | -0.55 | 94.77 | 94.77 | 94.77 | 0 |
| 1726072200 | 95.295 | 0.52 | 0.54 | 95.02 | 95.42 | 94.625 | 103 |
| 1725985800 | 94.78 | 0.11 | 0.11 | 94.33 | 94.785 | 94.26 | 261 |
| 1725899400 | 94.675 | -0.02 | -0.02 | 94.47 | 94.71 | 94.2 | 402 |
| 1725640200 | 94.69 | 0.44 | 0.47 | 94.54 | 94.965 | 94.1 | 2 |
| 1725553800 | 94.25 | 0.07 | 0.07 | 94.34 | 95.33 | 93.77 | 1 |
| 1725467400 | 94.18 | 0.4 | 0.43 | 93.9 | 94.41 | 93.635 | 23 |
| 1725381000 | 93.78 | 0.46 | 0.49 | 93.77 | 94.085 | 93.585 | 3 |
| 1725294600 | 93.32 | -0.16 | -0.17 | 93.32 | 93.32 | 93.32 | 0 |
| 1725035400 | 93.48 | -0.04 | -0.04 | 93.52 | 93.745 | 93.36 | 22 |
| 1724949000 | 93.515 | -0.26 | -0.28 | 93.64 | 93.7 | 93.44 | 85 |
| 1724862600 | 93.775 | 0.07 | 0.07 | 93.775 | 93.775 | 93.775 | 0 |
| 1724776200 | 93.705 | -0.8 | -0.85 | 94.37 | 94.37 | 93.6 | 54 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
