Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.37 | 2.37 | 2.37 | 7500 | 2.37 | DE |
| 4 | -0.18 | -7.05882352941 | 2.55 | 2.55 | 2.34 | 220535 | 2.44420056 | DE |
| 12 | -0.48 | -16.8421052632 | 2.85 | 2.95 | 2.34 | 258370 | 2.70974791 | DE |
| 26 | -0.53 | -18.275862069 | 2.9 | 3.3 | 2.34 | 294006 | 2.89173354 | DE |
| 52 | -0.53 | -18.275862069 | 2.9 | 3.3 | 2.34 | 294006 | 2.89173354 | DE |
| 156 | -0.53 | -18.275862069 | 2.9 | 3.3 | 2.34 | 294006 | 2.89173354 | DE |
| 260 | -0.53 | -18.275862069 | 2.9 | 3.3 | 2.34 | 294006 | 2.89173354 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 7500 |
| 1744734600 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 30000 |
| 1744648200 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1744389000 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1744302600 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1744216200 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1744129800 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1744043400 | 2.37 | -0.04 | -1.66 | 2.38 | 2.38 | 2.34 | 120000 |
| 1743784200 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1743697800 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1743611400 | 2.41 | -0.04 | -1.63 | 2.44 | 2.44 | 2.41 | 900000 |
| 1743525000 | 2.45 | 0.01 | 0.41 | 2.45 | 2.45 | 2.45 | 0 |
| 1743438600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 125000 |
| 1743183000 | 2.44 | -0.03 | -1.21 | 2.44 | 2.44 | 2.44 | 23007 |
| 1743096600 | 2.47 | 0.05 | 2.07 | 2.44 | 2.47 | 2.44 | 1288972 |
| 1743010200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1742923800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1742837400 | 2.42 | -0.03 | -1.22 | 2.42 | 2.42 | 2.42 | 0 |
| 1742578200 | 2.45 | -0.1 | -3.92 | 2.5 | 2.5 | 2.45 | 1695691 |
| 1742491800 | 2.55 | -0.05 | -1.92 | 2.55 | 2.55 | 2.55 | 0 |
| 1742405400 | 2.6 | 0.05 | 1.96 | 2.6 | 2.6 | 2.6 | 0 |
| 1742319000 | 2.55 | -0.2 | -7.27 | 2.55 | 2.55 | 2.55 | 90927 |
| 1742232600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741973400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741887000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741800600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741714200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741627800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741368600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741282200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 2930 |
| 1741195800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741109400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741023000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1740763800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1740677400 | 2.75 | 0.02 | 0.73 | 2.75 | 2.75 | 2.75 | 0 |
| 1740591000 | 2.73 | 0.28 | 11.43 | 2.48 | 2.73 | 2.48 | 50000 |
| 1740504600 | 2.45 | -0.25 | -9.26 | 2.6 | 2.6 | 2.4 | 800891 |
| 1740418200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740159000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 16330 |
| 1740072600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 305810 |
| 1739986200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 77000 |
| 1739899800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739813400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739554200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739467800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 95799 |
| 1739381400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739295000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 256607 |
| 1739208600 | 2.7 | -0.1 | -3.57 | 2.7 | 2.7 | 2.7 | 10000 |
| 1738949400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 41666 |
| 1738863000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 11968 |
| 1738776600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 11979 |
| 1738690200 | 2.8 | -0.15 | -5.08 | 2.8 | 2.8 | 2.8 | 0 |
| 1738603800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738344600 | 2.95 | 0.05 | 1.72 | 2.95 | 2.95 | 2.95 | 332696 |
| 1738258200 | 2.9 | 0.05 | 1.75 | 2.9 | 2.9 | 2.9 | 283472 |
| 1738171800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738085400 | 2.85 | 0.05 | 1.79 | 2.85 | 2.85 | 2.85 | 0 |
| 1737999000 | 2.8 | -0.05 | -1.75 | 2.82 | 2.82 | 2.8 | 272241 |
| 1737739800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 8393333 |
| 1737653400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737567000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737480600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 17241 |
| 1737394200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737135000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
