Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:03 | 4480.5 | 20 | O | 4477.5 | 4480.5 | Compra | 13.357 | 51 | LSE | |
| 12:53:03 | 4469.5 | 20 | AT | 4469.5 | 4471.0 | Venda | 13.337 | 50 | LSE | |
| 12:08:32 | 4456.25 | 389 | O | 4455.5 | 4463.0 | Venda | 13.317 | 49 | LSE | |
| 12:06:07 | 4470.15 | 156 | O | 4465.0 | 4471.5 | Compra | 12.928 | 48 | LSE | |
| 11:55:26 | 4465.0 | 1 | O | 4465.0 | 4473.0 | Venda | 12.772 | 47 | LSE | |
| 10:18:13 | 4460.6 | 224 | O | 4456.5 | 4464.0 | Compra | 12.771 | 46 | LSE | |
| 10:04:59 | 4461.5 | 67 | O | 4456.0 | 4464.5 | Compra | 12.547 | 45 | LSE | |
| 09:55:35 | 4460.0 | 34 | O | 4460.5 | 4468.5 | Venda | 12.480 | 44 | LSE | |
| 09:55:34 | 4460.0 | 31 | AT | 4460.0 | 4468.5 | Venda | 12.446 | 43 | LSE | |
| 09:55:34 | 4460.5 | 82 | AT | 4460.5 | 4468.5 | Venda | 12.415 | 42 | LSE | |
| 09:55:32 | 4460.0 | 113 | O | 4460.5 | 4466.0 | Venda | 12.333 | 41 | LSE | |
| 09:55:31 | 4460.0 | 31 | AT | 4460.0 | 4466.0 | Venda | 12.220 | 40 | LSE | |
| 09:55:31 | 4460.5 | 82 | AT | 4460.5 | 4466.0 | Venda | 12.189 | 39 | LSE | |
| 09:55:29 | 4460.0 | 113 | O | 4460.5 | 4466.0 | Venda | 12.107 | 38 | LSE | |
| 09:55:28 | 4460.0 | 30 | AT | 4460.0 | 4466.0 | Venda | 11.994 | 37 | LSE | |
| 09:55:28 | 4460.5 | 83 | AT | 4460.5 | 4466.0 | Venda | 11.964 | 36 | LSE | |
| 09:55:27 | 4460.5 | 74 | O | 4460.5 | 4466.0 | Venda | 11.881 | 35 | LSE | |
| 09:55:14 | 4460.0 | 37 | O | 4460.0 | 4466.0 | Venda | 11.807 | 34 | LSE | |
| 09:52:07 | 4459.0 | 176 | AT | 4459.0 | 4465.5 | Venda | 11.770 | 33 | LSE | |
| 09:52:06 | 4460.0 | 175 | O | 4459.0 | 4465.5 | Venda | 11.594 | 32 | LSE | |
| 09:52:04 | 4460.0 | 100 | AT | 4460.0 | 4465.5 | Venda | 11.419 | 31 | LSE | |
| 09:52:02 | 4460.0 | 100 | O | 4460.0 | 4465.5 | Venda | 11.319 | 30 | LSE | |
| 09:52:00 | 4460.0 | 100 | O | 4459.5 | 4465.5 | Venda | 11.219 | 29 | LSE | |
| 09:51:25 | 4460.0 | 100 | AT | 4460.0 | 4465.5 | Venda | 11.119 | 28 | LSE | |
| 09:51:22 | 4460.5 | 100 | O | 4460.5 | 4465.5 | Venda | 11.019 | 27 | LSE | |
| 09:51:22 | 4460.5 | 100 | AT | 4460.5 | 4465.5 | Venda | 10.919 | 26 | LSE | |
| 09:51:20 | 4460.5 | 100 | O | 4460.5 | 4465.5 | Venda | 10.819 | 25 | LSE | |
| 09:51:19 | 4460.5 | 100 | AT | 4460.5 | 4465.5 | Venda | 10.719 | 24 | LSE | |
| 09:51:19 | 4460.5 | 100 | O | 4460.5 | 4465.5 | Venda | 10.619 | 23 | LSE | |
| 09:51:16 | 4460.5 | 100 | AT | 4460.5 | 4465.5 | Venda | 10.519 | 22 | LSE | |
| 09:51:15 | 4460.0 | 100 | O | 4460.5 | 4465.5 | Venda | 10.419 | 21 | LSE | |
| 09:51:01 | 4461.0 | 17 | AT | 4461.0 | 4465.5 | Venda | 10.319 | 20 | LSE | |
| 09:51:01 | 4461.0 | 83 | AT | 4461.0 | 4465.5 | Venda | 10.302 | 19 | LSE | |
| 09:51:00 | 4461.0 | 75 | O | 4461.0 | 4465.5 | Venda | 10.219 | 18 | LSE | |
| 09:50:57 | 4460.5 | 38 | O | 4460.5 | 4465.5 | Venda | 10.144 | 17 | LSE | |
| 09:13:44 | 4457.1 | 21 | O | 4454.5 | 4461.0 | Venda | 10.106 | 16 | LSE | |
| 07:46:35 | 4456.5 | 34 | O | 4456.5 | 4464.0 | Venda | 10.085 | 15 | LSE | |
| 07:14:14 | 4473.708 | 446 | O | 4466.5 | 4476.0 | Compra | 10.051 | 14 | LSE | |
| 07:05:47 | 4476.0 | 2 | O | 4465.5 | 4476.0 | Compra | 9.605 | 13 | LSE | |
| 06:44:14 | 4465.554 | 111 | O | 4459.0 | 4467.0 | Compra | 9.603 | 12 | LSE | |
| 06:26:32 | 4458.5 | 6 | O | 4447.5 | 4458.5 | Compra | 9.492 | 11 | LSE | |
| 05:07:07 | 4443.0 | 9 | O | 4433.0 | 4444.0 | Compra | 9.486 | 10 | LSE | |
| 05:07:03 | 4442.5 | 81 | AT | 4433.0 | 4442.5 | Compra | 9.477 | 9 | LSE | |
| 05:05:26 | 4441.0 | 1 | O | 4430.5 | 4440.0 | Compra | 9.396 | 8 | LSE | |
| 05:05:09 | 4433.5 | 3663 | AT | 4428.0 | 4433.5 | Compra | 9.395 | 7 | LSE | |
| 05:05:05 | 4433.5 | 5 | AT | 4428.0 | 4433.5 | Compra | 5.732 | 6 | LSE | |
| 05:04:12 | 4433.5 | 720 | AT | 4430.0 | 4433.5 | Compra | 5.727 | 5 | LSE | |
| 05:04:09 | 4433.5 | 362 | AT | 4430.0 | 4433.5 | Compra | 5.007 | 4 | LSE | |
| 05:01:06 | 4409.0 | 1 | O | 4407.0 | 4433.5 | Venda | 4.645 | 3 | LSE | |
| 05:00:35 | 4430.0 | 3758 | AT | 4409.0 | 4430.0 | Compra | 4.644 | 2 | LSE | |
| 05:00:26 | 4430.0 | 886 | UT | 4386.5 | 4394.5 | 886 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
