ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
172443060054.2750.140.2753.3654.6453.3610556
172434420054.13-0.27-0.5054.654.8754.131828
172425780054.40.190.3554.0154.4854.013140
172417140054.210.410.7554.9754.9754.0325896
172408500053.8050.631.1853.8253.8353.1815672
172382580053.180.20.3853.5553.652.6510262
172373940052.981.823.5651.3753.0251.286805
172365300051.160.761.5151.1951.7550.3919854
172356660050.41.462.9949.57550.449.0723576
172348020048.93750.982.0348.74549.32548.2318612
172322100047.96250.290.6048.5849.12547.67534774
172313460047.675-0.24-0.4945.91547.67545.76541859
172304820047.911.232.6447.3848.62547.120144
172296180046.67750.771.6846.91547.37545.8313020
172287540045.905-1.27-2.7045.7846.0642.14526280
172261620047.1775-3.86-7.5647.5947.85546.16512232
172252980051.035-1.15-2.2053.4753.7951.03527750
172244340052.1852.725.5051.1752.2650.8714895
172235700049.465-1.45-2.8550.9150.9749.2114639
172227060050.9150.040.0851.6351.9450.863732
172201140050.875-0.12-0.2450.8551.5750.713468
172192500050.995-1.6-3.0351.551.549.42542535
172183860052.59-2.23-4.06545452.5111118
172175220054.8151.132.1054.3454.81554.274005
172166580053.690.210.4053.2854.5453.238747
172140660053.4750.050.1054.2854.5953.47516172
172132020053.42-1.81-3.2755.455.453.4243727
172123380055.225-2.87-4.9357.1757.1754.9416410
172114740058.09-0.73-1.2458.4758.6857.6321690
172106100058.82-0.36-0.6158.8559.1658.5217256
172080180059.180.71.2057.959.2857.99357
172071540058.48-1.35-2.2660.460.8358.4847978
172062900059.831.111.8859.1359.8359.1233283
172054260058.7250.250.4258.9959.4358.72514631
172045620058.480.891.5557.5658.5557.5614319
172019700057.585-0.06-0.1057.8958.0157.4338162
172011060057.640.420.7357.8257.8257.562448
172002420057.221.642.9556.0757.2256.052835
171993780055.580.180.3255.3255.6155.197814
171985140055.4-0.78-1.3956.1156.1154.794729
171959220056.180.911.6555.7356.2855.735580
171950580055.270.020.0355.5656.0655.271372
171941940055.255-0.14-0.2556.5256.7455.145470
171933300055.3950.520.9453.7555.39553.758393
171924660054.88-2.09-3.6656.5256.5454.6677634
171898740056.965-2.34-3.9458.2458.2456.096473
171890100059.3-0.26-0.4460.2160.3158.785835
171881460059.560.861.4760.0260.0259.5612054
171872820058.71.111.9358.5658.8758.373054
171864180057.590.631.1057.865857.594508
171838260056.9650.110.1857.4657.4656.713873
171829620056.860.911.6357.0857.456.688787
171820980055.952.043.7854.6555.9554.652347
171812340053.91-0.46-0.8554.3554.3553.831311
171803700054.370.911.705454.3853.3225835
171777780053.46-0.27-0.5054.0354.0453.333687
171769140053.730.260.4954.654.853.5414524
171760500053.472.264.4152.853.4952.796342
171751860051.21-0.33-0.6451.5351.5351.21449
171743220051.541.32.5851.5151.9751.466317
171717300050.245-1.57-3.0250.8751.6250.2456369
171708660051.81-0.33-0.6351.6952.3251.688576
171700020052.14-0.79-1.4952.9152.9151.691802
171691380052.931.863.6452.1752.9352.17483
171656820051.070.20.3950.5651.0750.56481

Seu Histórico Recente