Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.85185185185 | 2.7 | 2.7 | 2.65 | 33347 | 2.65687674 | DE |
| 4 | 0.25 | 10.4166666667 | 2.4 | 3.25 | 2.28 | 336751 | 2.82670514 | DE |
| 12 | 0.15 | 6 | 2.5 | 3.25 | 1.9 | 301982 | 2.53211435 | DE |
| 26 | 0.15 | 6 | 2.5 | 4.65 | 1.9 | 313454 | 3.03104788 | DE |
| 52 | 0.05 | 1.92307692308 | 2.6 | 4.65 | 1.9 | 268056 | 2.8318155 | DE |
| 156 | -15.85 | -85.6756756757 | 18.5 | 22 | 1.6 | 679430 | 12.28490316 | DE |
| 260 | -97.35 | -97.35 | 100 | 100 | 1.6 | 2323924 | 24.2223206 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 11314 |
| 1741282200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 13071 |
| 1741195800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 115000 |
| 1741109400 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.65 | 15733 |
| 1741023000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 22932 |
| 1740763800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740677400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740591000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740504600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 5423 |
| 1740418200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 13807 |
| 1740159000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 33567 |
| 1740072600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 191947 |
| 1739986200 | 2.7 | -0.1 | -3.57 | 2.8 | 2.8 | 2.7 | 4189 |
| 1739899800 | 2.8 | 0 | 0.00 | 2.8 | 3 | 2.8 | 47462 |
| 1739813400 | 2.8 | -0.05 | -1.75 | 2.85 | 2.95 | 2.8 | 489841 |
| 1739554200 | 2.85 | 0.45 | 18.75 | 2.75 | 3.25 | 2.35 | 5646141 |
| 1739467800 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 51143 |
| 1739381400 | 2.5 | 0.1 | 4.17 | 2.4 | 2.5 | 2.2799999 | 6729 |
| 1739295000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.2799999 | 0 |
| 1739208600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 12547 |
| 1738949400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 65489 |
| 1738863000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 559310 |
| 1738776600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 65020 |
| 1738690200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 14041 |
| 1738603800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738344600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 13697 |
| 1738258200 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5 | 2.4 | 88147 |
| 1738171800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738085400 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.5 | 53846 |
| 1737999000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1737739800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 116475 |
| 1737653400 | 2.55 | -0.1 | -3.77 | 2.65 | 2.65 | 2.55 | 130727 |
| 1737567000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 18820 |
| 1737480600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.54 | 31551 |
| 1737394200 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.6 | 70673 |
| 1737135000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 1385 |
| 1737048600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 15911 |
| 1736962200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 1886 |
| 1736875800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 76355 |
| 1736789400 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.6 | 138043 |
| 1736530200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 144034 |
| 1736443800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 158764 |
| 1736357400 | 2.65 | 0.1 | 3.92 | 2.55 | 2.65 | 2.55 | 310683 |
| 1736271000 | 2.55 | 0.05 | 2.00 | 2.5 | 2.55 | 2.5 | 348674 |
| 1736184600 | 2.5 | 0.05 | 2.04 | 2.45 | 2.5 | 2.45 | 91311 |
| 1735925400 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.35 | 1315574 |
| 1735839000 | 2.5 | 0.3 | 13.64 | 2.2 | 2.5 | 2.2 | 2428489 |
| 1735666200 | 2.2 | 0.1 | 4.76 | 2.1 | 2.25 | 2.1 | 651505 |
| 1735579800 | 2.1 | 0.15 | 7.69 | 1.95 | 2.1 | 1.95 | 705753 |
| 1735320600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 184216 |
| 1735061400 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 103359 |
| 1734975000 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 0 |
| 1734715800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 367952 |
| 1734629400 | 1.95 | -0.1 | -4.88 | 2.05 | 2.05 | 1.95 | 220000 |
| 1734543000 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 367751 |
| 1734456600 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.05 | 929841 |
| 1734370200 | 2.15 | -0.15 | -6.52 | 2.3 | 2.3 | 2.15 | 157108 |
| 1734111000 | 2.3 | 0.15 | 6.98 | 2.5 | 2.5 | 2.3 | 597042 |
| 1734024600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 170717 |
| 1733938200 | 2.15 | -0.2 | -8.51 | 2.35 | 2.35 | 2.05 | 529966 |
| 1733851800 | 2.35 | -0.05 | -2.08 | 2.35 | 2.35 | 2.35 | 170062 |
| 1733765400 | 2.4 | -0.16 | -6.25 | 2.4 | 2.4 | 2.35 | 113152 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
