Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10.147 | 0 | 0.00 | 10.147 | 10.147 | 10.147 | 0 |
| 1732210200 | 10.147 | 0.06 | 0.60 | 10.147 | 10.147 | 10.147 | 0 |
| 1732123800 | 10.086 | -0.04 | -0.39 | 10.086 | 10.086 | 10.086 | 0 |
| 1732037400 | 10.125 | -0.03 | -0.32 | 10.125 | 10.125 | 10.125 | 0 |
| 1731951000 | 10.158 | -0.02 | -0.19 | 10.158 | 10.158 | 10.158 | 0 |
| 1731691800 | 10.177 | -0.05 | -0.52 | 10.177 | 10.177 | 10.177 | 0 |
| 1731605400 | 10.23 | 0.12 | 1.23 | 10.23 | 10.23 | 10.23 | 0 |
| 1731519000 | 10.106 | -0.03 | -0.28 | 10.106 | 10.106 | 10.106 | 0 |
| 1731432600 | 10.134 | -0.15 | -1.41 | 10.134 | 10.134 | 10.134 | 0 |
| 1731346200 | 10.279 | 0.08 | 0.79 | 10.279 | 10.279 | 10.279 | 0 |
| 1731087000 | 10.198 | -0.07 | -0.63 | 10.198 | 10.198 | 10.198 | 0 |
| 1731000600 | 10.263 | 0.04 | 0.43 | 10.263 | 10.263 | 10.263 | 0 |
| 1730914200 | 10.219 | -0.14 | -1.30 | 10.219 | 10.219 | 10.219 | 0 |
| 1730827800 | 10.354 | -0.04 | -0.38 | 10.354 | 10.354 | 10.354 | 0 |
| 1730741400 | 10.393 | -0.01 | -0.12 | 10.393 | 10.393 | 10.393 | 0 |
| 1730482200 | 10.406 | 0.05 | 0.47 | 10.406 | 10.406 | 10.406 | 0 |
| 1730395800 | 10.357 | -0.05 | -0.45 | 10.357 | 10.357 | 10.357 | 0 |
| 1730309400 | 10.404 | -0.08 | -0.72 | 10.404 | 10.404 | 10.404 | 0 |
| 1730223000 | 10.479 | -0.11 | -1.03 | 10.479 | 10.479 | 10.479 | 0 |
| 1730136600 | 10.588 | 0.07 | 0.65 | 10.588 | 10.588 | 10.588 | 0 |
| 1729873800 | 10.52 | -0.02 | -0.16 | 10.52 | 10.52 | 10.52 | 0 |
| 1729787400 | 10.537 | -0 | -0.04 | 10.537 | 10.537 | 10.537 | 0 |
| 1729701000 | 10.541 | -0.04 | -0.33 | 10.541 | 10.541 | 10.541 | 0 |
| 1729614600 | 10.576 | -0.04 | -0.35 | 10.576 | 10.576 | 10.576 | 0 |
| 1729528200 | 10.613 | -0.07 | -0.66 | 10.613 | 10.613 | 10.613 | 0 |
| 1729269000 | 10.684 | 0.01 | 0.10 | 10.684 | 10.684 | 10.684 | 0 |
| 1729182600 | 10.673 | 0.04 | 0.40 | 10.673 | 10.673 | 10.673 | 0 |
| 1729096200 | 10.631 | 0.02 | 0.15 | 10.631 | 10.631 | 10.631 | 0 |
| 1729009800 | 10.615 | -0.09 | -0.87 | 10.615 | 10.615 | 10.615 | 0 |
| 1728923400 | 10.708 | 0.04 | 0.33 | 10.708 | 10.708 | 10.708 | 0 |
| 1728664200 | 10.673 | 0.06 | 0.57 | 10.673 | 10.673 | 10.673 | 0 |
| 1728577800 | 10.613 | -0.01 | -0.13 | 10.613 | 10.613 | 10.613 | 0 |
| 1728491400 | 10.627 | 0.05 | 0.49 | 10.627 | 10.627 | 10.627 | 0 |
| 1728405000 | 10.575 | -0.04 | -0.41 | 10.575 | 10.575 | 10.575 | 0 |
| 1728318600 | 10.619 | 0.03 | 0.30 | 10.619 | 10.619 | 10.619 | 0 |
| 1728059400 | 10.587 | -0 | -0.02 | 10.587 | 10.587 | 10.587 | 0 |
| 1727973000 | 10.589 | -0.01 | -0.11 | 10.589 | 10.589 | 10.589 | 0 |
| 1727886600 | 10.601 | -0.02 | -0.20 | 10.601 | 10.601 | 10.601 | 0 |
| 1727800200 | 10.622 | -0.03 | -0.23 | 10.622 | 10.622 | 10.622 | 0 |
| 1727713800 | 10.647 | -0.13 | -1.23 | 10.647 | 10.647 | 10.647 | 0 |
| 1727454600 | 10.78 | 0.06 | 0.53 | 10.78 | 10.78 | 10.78 | 0 |
| 1727368200 | 10.723 | 0.12 | 1.15 | 10.723 | 10.723 | 10.723 | 0 |
| 1727281800 | 10.601 | 0.04 | 0.36 | 10.601 | 10.601 | 10.601 | 0 |
| 1727195400 | 10.563 | 0.05 | 0.51 | 10.563 | 10.563 | 10.563 | 0 |
| 1727109000 | 10.509 | -0.01 | -0.13 | 10.509 | 10.509 | 10.509 | 0 |
| 1726849800 | 10.523 | -0.16 | -1.50 | 10.523 | 10.523 | 10.523 | 0 |
| 1726763400 | 10.683 | 0.12 | 1.10 | 10.683 | 10.683 | 10.683 | 0 |
| 1726677000 | 10.567 | -0.09 | -0.88 | 10.567 | 10.567 | 10.567 | 0 |
| 1726590600 | 10.661 | 0.07 | 0.70 | 10.661 | 10.661 | 10.661 | 0 |
| 1726504200 | 10.587 | -0.03 | -0.28 | 10.587 | 10.587 | 10.587 | 0 |
| 1726245000 | 10.617 | 0.07 | 0.63 | 10.617 | 10.617 | 10.617 | 0 |
| 1726158600 | 10.551 | 0.05 | 0.49 | 10.551 | 10.551 | 10.551 | 0 |
| 1726072200 | 10.5 | 0.02 | 0.16 | 10.5 | 10.5 | 10.5 | 0 |
| 1725985800 | 10.483 | -0.03 | -0.25 | 10.483 | 10.483 | 10.483 | 0 |
| 1725899400 | 10.509 | 0.09 | 0.86 | 10.509 | 10.509 | 10.509 | 0 |
| 1725640200 | 10.419 | -0.08 | -0.80 | 10.419 | 10.419 | 10.419 | 0 |
| 1725553800 | 10.503 | -0.05 | -0.49 | 10.503 | 10.503 | 10.503 | 0 |
| 1725467400 | 10.555 | -0.11 | -1.06 | 10.555 | 10.555 | 10.555 | 0 |
| 1725381000 | 10.668 | -0.07 | -0.68 | 10.668 | 10.668 | 10.668 | 0 |
| 1725294600 | 10.741 | 0 | 0.01 | 10.741 | 10.741 | 10.741 | 0 |
| 1725035400 | 10.74 | 0.03 | 0.31 | 10.74 | 10.74 | 10.74 | 0 |
| 1724949000 | 10.707 | 0.06 | 0.56 | 10.707 | 10.707 | 10.707 | 0 |
| 1724862600 | 10.647 | 0.03 | 0.26 | 10.647 | 10.647 | 10.647 | 0 |
| 1724776200 | 10.619 | -0.03 | -0.32 | 10.619 | 10.619 | 10.619 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
