ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Schroder European Real Estate Investment Trust Plc

Schroder European Real Estate Investment Trust Plc (SERE)

66,00
0,00
(0,00%)
Fechado 08 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1-1.49253731343676965.416360866.77298561DE
4-1.8-2.6548672566467.8696514613066.65510948DE
12-1.4-2.0771513353167.47058.421468564.12219099DE
260.81.2269938650365.27458.424171967.61207984DE
5223.125647458.422228565.73763608DE
156-32-32.653061224598115.558.415871075.0760171DE
260-32-32.653061224598119.556.617370180.92455937DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413686006600.0065.867.465.8147238
174128220066-0.1-0.1566.46866130705
174119580066.099999-1.9-2.7966.5999996965.4260411
1741109400681.52.2666.268.665.599999258543
174102300066.5-0.5-0.75666766158349
174076380067-1-1.4767676710030
1740677400681.62.4168686858471
174059100066.400.0066.5999996866.4108619
174050460066.4-0.2-0.306767.466289834
174041820066.5999990.60.9166.59999966.5999996670690
174015900066-1.3-1.9367.267.46666181
174007260067.31.31.976667.36641072
173998620066-1-1.49676866113450
1739899800670.60.9066.46766111693
173981340066.4-0.5-0.7566.5999996966.490128
173955420066.90.20.3066.966.966.918962
173946780066.7-0.3-0.4566.267.665161975
17393814006711.526667.465343943
173929500066-0.9-1.35666966296431
173920860066.90.10.15676766215338
173894940066.8-0.6-0.8967.867.866.8117781
173886300067.41.11.6666.467.465.8253729
173877660066.3-0.1-0.1566.59999966.59999966.284527
173869020066.4-1.2-1.7867.468.866180099
173860380067.61.62.4266.59999967.666.59999959552
173834460066-0.5-0.756668.465.599999242887
173825820066.50.30.456666.566144863
173817180066.2-0.6-0.9066.266.59999966173156
173808540066.80.60.9166.27066.2177606
173799900066.2-0.4-0.6066.46865.8108836
173773980066.599999-0.4-0.6067.46965.8188455
1737653400671.11.6765.867.465.8231020
173756700065.90.20.3065.866.865.2222612
173748060065.70.40.6164.59999966.59999964517299
173739420065.3-0.1-0.1564.46664.4234180
173713500065.434.81656664580268
173704860062.42.64.3563.263.861194699
173696220059.8-0.4-0.666262.859.8354341
173687580060.20.40.6761.86259.4134614
173678940059.8-0.8-1.3261.861.858.4519432
173653020060.6-0.4-0.6661.661.659.6260728
1736443800610.60.9960.662.459.4345806
173635740060.4-0.8-1.3164.59999964.59999960511241
173627100061.2-2.1-3.32636361.2165406
173618460063.30.30.4864.59999964.59999961.8231040
17359254006300.00636363102194
173583900063-0.6-0.9463.263.26373368
173566620063.60.40.636464.59999963.620596
173557980063.2-0.3-0.47646463.2149781
173532060063.5-0.5-0.78646463.252873
1735061400640.60.9564646434263
173497500063.411.6061.263.461.2368615
173471580062.411.6361.462.460.6150212
173462940061.41.21.99606260968273
173454300060.2-5.2-7.9565.265.260.2692756
173445660065.4-1.9-2.82666665.4376188
173437020067.3-0.7-1.0366.268.466.2106806
17341110006823.0367.46867.4102105
1734024600660.40.6166.59999967.866141302
173393820065.599999-1.6-2.3867.467.465.599999441315
173385180067.2-0.2-0.3067.467.467.2157838
173376540067.4-0.2-0.3067.868.467.4199768

Seu Histórico Recente

Delayed Upgrade Clock