Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 19.395 | -0.16 | -0.82 | 19.395 | 19.395 | 19.395 | 0 |
| 1732901400 | 19.555 | -0.24 | -1.22 | 19.555 | 19.555 | 19.555 | 0 |
| 1732815000 | 19.7975 | 0 | 0.00 | 19.7975 | 19.7975 | 19.7975 | 0 |
| 1732728600 | 19.7975 | -0.02 | -0.10 | 19.7975 | 19.7975 | 19.7975 | 0 |
| 1732642200 | 19.8175 | -0.23 | -1.15 | 19.8175 | 19.8175 | 19.8175 | 0 |
| 1732555800 | 20.0475 | -0.27 | -1.32 | 20.0475 | 20.0475 | 20.0475 | 0 |
| 1732296600 | 20.315 | 0.22 | 1.07 | 20.315 | 20.315 | 20.315 | 0 |
| 1732210200 | 20.1 | 0.16 | 0.78 | 19.73 | 20.195 | 19.385 | 80 |
| 1732123800 | 19.945 | 0.18 | 0.91 | 19.795 | 20.0075 | 19.3875 | 80 |
| 1732037400 | 19.765 | -0.17 | -0.85 | 19.765 | 19.765 | 19.765 | 0 |
| 1731951000 | 19.935 | -0.21 | -1.04 | 19.935 | 19.935 | 19.935 | 0 |
| 1731691800 | 20.145 | 0.49 | 2.51 | 20.145 | 20.145 | 20.145 | 0 |
| 1731605400 | 19.6525 | 0.06 | 0.31 | 19.6525 | 19.6525 | 19.6525 | 0 |
| 1731519000 | 19.5925 | -0.13 | -0.65 | 19.5925 | 19.5925 | 19.5925 | 0 |
| 1731432600 | 19.72 | -0.01 | -0.05 | 19.72 | 19.72 | 19.72 | 0 |
| 1731346200 | 19.73 | 0.22 | 1.14 | 19.73 | 19.73 | 19.73 | 0 |
| 1731087000 | 19.5075 | 0.15 | 0.76 | 19.5075 | 19.5075 | 19.5075 | 0 |
| 1731000600 | 19.36 | -0.6 | -3.01 | 19.36 | 19.36 | 19.36 | 0 |
| 1730914200 | 19.96 | 0.04 | 0.20 | 19.96 | 19.96 | 19.96 | 0 |
| 1730827800 | 19.92 | -0.15 | -0.75 | 19.92 | 19.92 | 19.92 | 0 |
| 1730741400 | 20.07 | 0.08 | 0.41 | 20.07 | 20.07 | 20.07 | 0 |
| 1730482200 | 19.9875 | -0.05 | -0.24 | 19.9875 | 19.9875 | 19.9875 | 0 |
| 1730395800 | 20.035 | 0 | 0.00 | 20.035 | 20.035 | 20.035 | 0 |
| 1730309400 | 20.035 | 0 | 0.00 | 20.035 | 20.035 | 20.035 | 0 |
| 1730223000 | 20.035 | -0.07 | -0.36 | 20.035 | 20.035 | 20.035 | 0 |
| 1730136600 | 20.1075 | -0.02 | -0.07 | 20.1075 | 20.1075 | 20.1075 | 0 |
| 1729873800 | 20.1225 | -0.38 | -1.83 | 20.1225 | 20.1225 | 20.1225 | 0 |
| 1729787400 | 20.4975 | 0.09 | 0.44 | 20.4975 | 20.4975 | 20.4975 | 0 |
| 1729701000 | 20.4075 | 0.33 | 1.67 | 20.4075 | 20.4075 | 20.4075 | 0 |
| 1729614600 | 20.0725 | -0.11 | -0.53 | 20.0725 | 20.0725 | 20.0725 | 0 |
| 1729528200 | 20.18 | 0.17 | 0.85 | 20.18 | 20.18 | 20.18 | 0 |
| 1729269000 | 20.01 | -0.53 | -2.59 | 20.01 | 20.01 | 20.01 | 0 |
| 1729182600 | 20.5425 | 0.07 | 0.37 | 20.185 | 20.6875 | 19.9875 | 130 |
| 1729096200 | 20.4675 | 0.23 | 1.11 | 20.39 | 20.5775 | 19.8975 | 876 |
| 1729009800 | 20.2425 | 0.08 | 0.41 | 20.2425 | 20.2425 | 20.2425 | 0 |
| 1728923400 | 20.16 | 0.02 | 0.11 | 20.16 | 20.16 | 20.16 | 0 |
| 1728664200 | 20.1375 | -0.07 | -0.32 | 20.1375 | 20.1375 | 20.1375 | 0 |
| 1728577800 | 20.2025 | -0.05 | -0.25 | 20.2025 | 20.2025 | 20.2025 | 0 |
| 1728491400 | 20.2525 | 0 | 0.01 | 20.2525 | 20.2525 | 20.2525 | 0 |
| 1728405000 | 20.25 | 0.01 | 0.05 | 20.25 | 20.25 | 20.25 | 0 |
| 1728318600 | 20.24 | -0.09 | -0.42 | 20.24 | 20.24 | 20.24 | 0 |
| 1728059400 | 20.325 | -0.01 | -0.05 | 20.325 | 20.325 | 20.325 | 0 |
| 1727973000 | 20.335 | 0.17 | 0.84 | 20.335 | 20.335 | 20.335 | 0 |
| 1727886600 | 20.165 | -0.09 | -0.43 | 20.165 | 20.165 | 20.165 | 0 |
| 1727800200 | 20.2525 | 0.33 | 1.63 | 20.2525 | 20.2525 | 20.2525 | 0 |
| 1727713800 | 19.9275 | -0.04 | -0.19 | 19.9275 | 19.9275 | 19.9275 | 0 |
| 1727454600 | 19.965 | 0.01 | 0.06 | 19.965 | 19.965 | 19.965 | 0 |
| 1727368200 | 19.9525 | 0.13 | 0.63 | 19.9525 | 19.9525 | 19.9525 | 0 |
| 1727281800 | 19.8275 | -0.05 | -0.25 | 19.8275 | 19.8275 | 19.8275 | 0 |
| 1727195400 | 19.8775 | -0.04 | -0.19 | 19.875 | 20.09 | 19.6275 | 500 |
| 1727109000 | 19.915 | -0.18 | -0.88 | 19.915 | 19.915 | 19.915 | 0 |
| 1726849800 | 20.0925 | 0.11 | 0.56 | 20.0925 | 20.0925 | 20.0925 | 0 |
| 1726763400 | 19.98 | -0.61 | -2.97 | 19.98 | 19.98 | 19.98 | 0 |
| 1726677000 | 20.5925 | -0.01 | -0.05 | 20.5925 | 20.5925 | 20.5925 | 0 |
| 1726590600 | 20.6025 | -0.25 | -1.19 | 20.6025 | 20.6025 | 20.6025 | 0 |
| 1726504200 | 20.85 | 0.14 | 0.66 | 20.85 | 20.85 | 20.85 | 0 |
| 1726245000 | 20.7125 | -0.39 | -1.82 | 20.75 | 21.0025 | 20.4175 | 30 |
| 1726158600 | 21.0975 | -0.72 | -3.29 | 21.0975 | 21.0975 | 21.0975 | 0 |
| 1726072200 | 21.815 | 0.21 | 0.97 | 21.815 | 21.815 | 21.815 | 0 |
| 1725985800 | 21.605 | -0.12 | -0.55 | 21.605 | 21.605 | 21.605 | 0 |
| 1725899400 | 21.725 | 0.21 | 0.99 | 21.725 | 21.725 | 21.725 | 0 |
| 1725640200 | 21.5125 | 0.36 | 1.69 | 21.5125 | 21.5125 | 21.5125 | 0 |
| 1725553800 | 21.155 | -0.11 | -0.51 | 21.155 | 21.155 | 21.155 | 0 |
| 1725467400 | 21.2625 | 0.11 | 0.51 | 21.2625 | 21.2625 | 21.2625 | 0 |
| 1725381000 | 21.155 | 0.28 | 1.32 | 21.155 | 21.155 | 21.155 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
