Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 18.6175 | 0.09 | 0.50 | 18.6175 | 18.6175 | 18.6175 | 0 |
| 1739986200 | 18.525 | 0.1 | 0.57 | 18.525 | 18.525 | 18.525 | 0 |
| 1739899800 | 18.42 | 0.22 | 1.19 | 18 | 18.4575 | 18 | 1 |
| 1739813400 | 18.2025 | 0 | 0.00 | 18.2025 | 18.2025 | 18.2025 | 0 |
| 1739554200 | 18.2025 | -0.2 | -1.10 | 18.2025 | 18.2025 | 18.2025 | 0 |
| 1739467800 | 18.405 | -0.22 | -1.17 | 18.405 | 18.405 | 18.405 | 0 |
| 1739381400 | 18.6225 | 0.06 | 0.34 | 18.6225 | 18.6225 | 18.6225 | 0 |
| 1739295000 | 18.56 | 0.09 | 0.47 | 18.56 | 18.56 | 18.56 | 0 |
| 1739208600 | 18.4725 | -0.18 | -0.98 | 18.4725 | 18.4725 | 18.4725 | 0 |
| 1738949400 | 18.655 | 0.23 | 1.22 | 18.655 | 18.655 | 18.655 | 0 |
| 1738863000 | 18.43 | -0.19 | -1.02 | 18.43 | 18.43 | 18.43 | 0 |
| 1738776600 | 18.62 | 0.45 | 2.49 | 18.62 | 18.62 | 18.62 | 0 |
| 1738690200 | 18.1675 | -0.29 | -1.58 | 18.1675 | 18.1675 | 18.1675 | 0 |
| 1738603800 | 18.46 | 0.26 | 1.41 | 18.46 | 18.46 | 18.46 | 0 |
| 1738344600 | 18.2025 | -0.27 | -1.47 | 18.2025 | 18.2025 | 18.2025 | 0 |
| 1738258200 | 18.475 | -0.16 | -0.86 | 18.475 | 18.475 | 18.475 | 0 |
| 1738171800 | 18.635 | 0.04 | 0.20 | 18.635 | 18.635 | 18.635 | 0 |
| 1738085400 | 18.5975 | -0.34 | -1.78 | 18.5975 | 18.5975 | 18.5975 | 0 |
| 1737999000 | 18.935 | 0.02 | 0.13 | 18.935 | 18.935 | 18.935 | 0 |
| 1737739800 | 18.91 | -0.03 | -0.17 | 18.91 | 18.91 | 18.91 | 0 |
| 1737653400 | 18.9425 | -0.06 | -0.29 | 18.9425 | 18.9425 | 18.9425 | 0 |
| 1737567000 | 18.9975 | -0.76 | -3.83 | 18.9975 | 18.9975 | 18.9975 | 0 |
| 1737480600 | 19.755 | 0.06 | 0.29 | 19.755 | 19.755 | 19.755 | 0 |
| 1737394200 | 19.6975 | 0 | 0.00 | 19.6975 | 19.6975 | 19.6975 | 0 |
| 1737135000 | 19.6975 | -0.1 | -0.48 | 19.6975 | 19.6975 | 19.6975 | 0 |
| 1737048600 | 19.7925 | 0.01 | 0.04 | 19.7925 | 19.7925 | 19.7925 | 0 |
| 1736962200 | 19.785 | -0.4 | -1.97 | 20.055 | 20.2175 | 19.725 | 100 |
| 1736875800 | 20.1825 | -0.05 | -0.22 | 20.1825 | 20.1825 | 20.1825 | 0 |
| 1736789400 | 20.2275 | 0.24 | 1.21 | 20.2275 | 20.2275 | 20.2275 | 0 |
| 1736530200 | 19.985 | 0.4 | 2.06 | 19.985 | 19.985 | 19.985 | 0 |
| 1736443800 | 19.5825 | 0 | 0.00 | 19.5825 | 19.5825 | 19.5825 | 0 |
| 1736357400 | 19.5825 | 0.19 | 0.99 | 19.5825 | 19.5825 | 19.5825 | 0 |
| 1736271000 | 19.39 | 0.16 | 0.82 | 19.39 | 19.39 | 19.39 | 0 |
| 1736184600 | 19.2325 | -0.4 | -2.02 | 19.2325 | 19.2325 | 19.2325 | 0 |
| 1735925400 | 19.63 | 0.03 | 0.17 | 19.63 | 19.63 | 19.63 | 0 |
| 1735839000 | 19.5975 | 0.05 | 0.28 | 19.5975 | 19.5975 | 19.5975 | 0 |
| 1735666200 | 19.5425 | 0 | 0.00 | 19.5425 | 19.5425 | 19.5425 | 0 |
| 1735579800 | 19.5425 | 0.16 | 0.84 | 19.5425 | 19.5425 | 19.5425 | 0 |
| 1735320600 | 19.38 | 0.1 | 0.51 | 19.38 | 19.38 | 19.38 | 0 |
| 1735061400 | 19.2825 | 0 | 0.00 | 19.2825 | 19.2825 | 19.2825 | 0 |
| 1734975000 | 19.2825 | -0.06 | -0.32 | 19.2825 | 19.2825 | 19.2825 | 0 |
| 1734715800 | 19.345 | 0.04 | 0.23 | 19.345 | 19.345 | 19.345 | 0 |
| 1734629400 | 19.3 | 0.3 | 1.55 | 19.3 | 19.3 | 19.3 | 15 |
| 1734543000 | 19.005 | 0.11 | 0.60 | 19.005 | 19.005 | 19.005 | 0 |
| 1734456600 | 18.8925 | -0.06 | -0.32 | 18.8925 | 18.8925 | 18.8925 | 0 |
| 1734370200 | 18.9525 | -0.3 | -1.55 | 18.9525 | 18.9525 | 18.9525 | 0 |
| 1734111000 | 19.25 | 0.3 | 1.56 | 19.25 | 19.25 | 19.25 | 0 |
| 1734024600 | 18.955 | 0.02 | 0.09 | 18.955 | 18.955 | 18.955 | 0 |
| 1733938200 | 18.9375 | -0.51 | -2.62 | 18.9375 | 18.9375 | 18.9375 | 0 |
| 1733851800 | 19.4475 | -0.18 | -0.89 | 19.4475 | 19.4475 | 19.4475 | 0 |
| 1733765400 | 19.6225 | 0.04 | 0.20 | 19.62 | 19.75 | 19.1725 | 325 |
| 1733506200 | 19.5825 | -0.24 | -1.21 | 19.5825 | 19.5825 | 19.5825 | 0 |
| 1733419800 | 19.8225 | -0.09 | -0.43 | 19.8225 | 19.8225 | 19.8225 | 0 |
| 1733333400 | 19.9075 | -0.25 | -1.25 | 19.9075 | 19.9075 | 19.9075 | 0 |
| 1733247000 | 20.16 | -0.19 | -0.92 | 20.16 | 20.16 | 20.16 | 0 |
| 1733160600 | 20.3475 | -0.29 | -1.41 | 20.3475 | 20.3475 | 20.3475 | 0 |
| 1732901400 | 20.6375 | -0.28 | -1.32 | 20.6375 | 20.6375 | 20.6375 | 0 |
| 1732815000 | 20.9125 | 0 | 0.00 | 20.9125 | 20.9125 | 20.9125 | 0 |
| 1732728600 | 20.9125 | 0.17 | 0.80 | 20.9125 | 20.9125 | 20.9125 | 0 |
| 1732642200 | 20.7475 | -0.27 | -1.27 | 20.7475 | 20.7475 | 20.7475 | 0 |
| 1732555800 | 21.015 | -0.1 | -0.47 | 21.015 | 21.015 | 21.015 | 0 |
| 1732296600 | 21.115 | 0.02 | 0.12 | 21.115 | 21.115 | 21.115 | 0 |
| 1732210200 | 21.09 | 0.12 | 0.58 | 21.09 | 21.09 | 21.09 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
