Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3 | -12.2222222222 | 27 | 27 | 21.6 | 3373038 | 23.05622664 | DE |
| 4 | -27.3 | -53.5294117647 | 51 | 53.2 | 21.6 | 1741683 | 27.60040521 | DE |
| 12 | -28.5 | -54.5977011494 | 52.2 | 54 | 21.6 | 834536 | 33.4204764 | DE |
| 26 | -56.3 | -70.375 | 80 | 89.6 | 21.6 | 857135 | 50.61668519 | DE |
| 52 | -26.5 | -52.7888446215 | 50.2 | 89.6 | 21.6 | 714492 | 58.86751348 | DE |
| 156 | -40.9 | -63.3126934985 | 64.6 | 89.6 | 21.6 | 452443 | 60.30672753 | DE |
| 260 | -51.5 | -68.4840425532 | 75.2 | 89.6 | 21.6 | 393544 | 63.67596707 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 24.2 | 0.2 | 0.83 | 24.5 | 24.5 | 23.7 | 1507921 |
| 1741368600 | 24 | 0.5 | 2.13 | 23.6 | 24.1 | 23.4 | 1108697 |
| 1741282200 | 23.5 | 1.4 | 6.33 | 22.1 | 24.6 | 22.1 | 4069479 |
| 1741195800 | 22.1 | -0.9 | -3.91 | 23.5 | 23.5 | 21.6 | 4449632 |
| 1741109400 | 23 | -2.9 | -11.20 | 27 | 27 | 22.8 | 5729461 |
| 1741023000 | 25.9 | -21.8 | -45.70 | 29 | 29 | 25.4 | 13518066 |
| 1740763800 | 47.7 | -0.7 | -1.45 | 48.3 | 48.5 | 46.2 | 862129 |
| 1740677400 | 48.4 | -1.2 | -2.42 | 49.7 | 50.8 | 48.4 | 148514 |
| 1740591000 | 49.6 | 0.2 | 0.40 | 50 | 50.2 | 49.6 | 112060 |
| 1740504600 | 49.4 | -1.2 | -2.37 | 50 | 50.4 | 49.4 | 286008 |
| 1740418200 | 50.6 | 0.2 | 0.40 | 50.2 | 50.6 | 50 | 86719 |
| 1740159000 | 50.4 | 0.4 | 0.80 | 51.2 | 51.2 | 50 | 392825 |
| 1740072600 | 50 | -1.2 | -2.34 | 51 | 51.2 | 49.6 | 477414 |
| 1739986200 | 51.2 | 0.2 | 0.39 | 51.8 | 51.8 | 50.4 | 287175 |
| 1739899800 | 51 | 1 | 2.00 | 51 | 51.2 | 50.4 | 116752 |
| 1739813400 | 50 | -2.2 | -4.21 | 51 | 51.4 | 50 | 95880 |
| 1739554200 | 52.2 | 2 | 3.98 | 50 | 53.2 | 50 | 607138 |
| 1739467800 | 50.2 | 0 | 0.00 | 49.5 | 50.2 | 49.3 | 202582 |
| 1739381400 | 50.2 | -0.8 | -1.57 | 51 | 51.6 | 50 | 559765 |
| 1739295000 | 51 | 1.5 | 3.03 | 51 | 51 | 49.7 | 215451 |
| 1739208600 | 49.5 | -1.5 | -2.94 | 51 | 51.6 | 49.4 | 258708 |
| 1738949400 | 51 | 1.5 | 3.03 | 49.6 | 51 | 49.4 | 170199 |
| 1738863000 | 49.5 | 1.4 | 2.91 | 49.9 | 51 | 49.4 | 705013 |
| 1738776600 | 48.1 | 0.4 | 0.84 | 47.6 | 48.9 | 47.6 | 1059379 |
| 1738690200 | 47.7 | -1.3 | -2.65 | 47.5 | 48.6 | 47.5 | 267262 |
| 1738603800 | 49 | 0 | 0.00 | 47.5 | 49.3 | 47.5 | 260401 |
| 1738344600 | 49 | 0.8 | 1.66 | 47.5 | 49 | 47.5 | 137950 |
| 1738258200 | 48.2 | -0.1 | -0.21 | 48 | 48.2 | 48 | 230262 |
| 1738171800 | 48.3 | 0.4 | 0.84 | 47.8 | 48.5 | 47.7 | 505810 |
| 1738085400 | 47.9 | -0.2 | -0.42 | 50 | 50 | 47.9 | 208030 |
| 1737999000 | 48.1 | 0.6 | 1.26 | 46.6 | 49.8 | 45.8 | 331632 |
| 1737739800 | 47.5 | -0.3 | -0.63 | 47.7 | 47.7 | 47.3 | 325739 |
| 1737653400 | 47.8 | 0.4 | 0.84 | 47 | 48.2 | 46.9 | 187685 |
| 1737567000 | 47.4 | -1 | -2.07 | 48 | 48.2 | 47.4 | 185680 |
| 1737480600 | 48.4 | 0.6 | 1.26 | 50.4 | 50.4 | 48.1 | 148281 |
| 1737394200 | 47.8 | -1.7 | -3.43 | 50.4 | 50.4 | 47.8 | 207231 |
| 1737135000 | 49.5 | 0.9 | 1.85 | 48.6 | 49.5 | 48.3 | 194353 |
| 1737048600 | 48.6 | 1 | 2.10 | 47.9 | 49 | 47.9 | 675414 |
| 1736962200 | 47.6 | 1.3 | 2.81 | 46 | 47.8 | 46 | 353445 |
| 1736875800 | 46.3 | 1 | 2.21 | 47.2 | 47.2 | 46.3 | 391189 |
| 1736789400 | 45.3 | -1.1 | -2.37 | 47.6 | 47.6 | 45.3 | 500938 |
| 1736530200 | 46.4 | -2.1 | -4.33 | 47.9 | 48.6 | 46.4 | 413659 |
| 1736443800 | 48.5 | -0.8 | -1.62 | 49.1 | 49.1 | 47.6 | 504480 |
| 1736357400 | 49.3 | -0.9 | -1.79 | 50.2 | 50.2 | 49 | 504072 |
| 1736271000 | 50.2 | -1.6 | -3.09 | 54 | 54 | 50 | 262061 |
| 1736184600 | 51.8 | 0.2 | 0.39 | 51.4 | 53.6 | 51 | 296726 |
| 1735925400 | 51.6 | 0.2 | 0.39 | 51.6 | 52.4 | 50.2 | 302387 |
| 1735839000 | 51.4 | 0 | 0.00 | 53 | 53 | 51.4 | 333419 |
| 1735666200 | 51.4 | -0.6 | -1.15 | 52.4 | 52.6 | 51.4 | 50647 |
| 1735579800 | 52 | 0 | 0.00 | 51.4 | 52.4 | 51.4 | 171571 |
| 1735320600 | 52 | -0.2 | -0.38 | 54 | 54 | 51.6 | 150163 |
| 1735061400 | 52.2 | 0.2 | 0.38 | 53.4 | 53.4 | 51.8 | 171495 |
| 1734975000 | 52 | -0.2 | -0.38 | 52.4 | 52.4 | 51.8 | 227918 |
| 1734715800 | 52.2 | 0.2 | 0.38 | 50.8 | 52.4 | 50.6 | 466468 |
| 1734629400 | 52 | -0.6 | -1.14 | 52.2 | 52.6 | 51.4 | 589829 |
| 1734543000 | 52.6 | -0.4 | -0.75 | 53 | 53.6 | 52.6 | 692632 |
| 1734456600 | 53 | 0.4 | 0.76 | 52.2 | 53.4 | 52 | 292761 |
| 1734370200 | 52.6 | -2.2 | -4.01 | 57.6 | 57.6 | 52.6 | 1913071 |
| 1734111000 | 54.8 | 0.8 | 1.48 | 54 | 55 | 54 | 852580 |
| 1734024600 | 54 | 0.2 | 0.37 | 53.8 | 55.8 | 53.6 | 791907 |
| 1733938200 | 53.8 | 2.8 | 5.49 | 51.4 | 54 | 51.4 | 851309 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
