Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.17391304348 | 23 | 23.5 | 23 | 29542 | 23.12154409 | DE |
| 4 | 0.5 | 2.17391304348 | 23 | 23.5 | 22.5 | 27289 | 23.03095947 | DE |
| 12 | 0.5 | 2.17391304348 | 23 | 26 | 22.5 | 57604 | 23.90348822 | DE |
| 26 | 5 | 27.027027027 | 18.5 | 26 | 16 | 161189 | 21.24595391 | DE |
| 52 | 10 | 74.0740740741 | 13.5 | 26 | 13.2 | 206393 | 19.07458977 | DE |
| 156 | 18 | 327.272727273 | 5.5 | 26 | 5.5 | 73647 | 18.72823397 | DE |
| 260 | 18 | 327.272727273 | 5.5 | 26 | 5.5 | 44118 | 18.72823397 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 717 |
| 1736271000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 15521 |
| 1736184600 | 23.5 | 0.1 | 0.43 | 23.5 | 23.5 | 23.5 | 8060 |
| 1735925400 | 23.4 | 0.4 | 1.74 | 23 | 23.5 | 23 | 6430 |
| 1735839000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 88156 |
| 1735666200 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 655 |
| 1735579800 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 0 |
| 1735320600 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 1488 |
| 1735061400 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 0 |
| 1734975000 | 23 | 0 | 0.00 | 23 | 23.3 | 22.6 | 49100 |
| 1734715800 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 187838 |
| 1734629400 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 10073 |
| 1734543000 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 18000 |
| 1734456600 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 25209 |
| 1734370200 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 5060 |
| 1734111000 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 0 |
| 1734024600 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 4151 |
| 1733938200 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 44172 |
| 1733851800 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 0 |
| 1733765400 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 53000 |
| 1733506200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 170 |
| 1733419800 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 57000 |
| 1733333400 | 24 | 0.5 | 2.13 | 23.5 | 24 | 22.5 | 10300 |
| 1733247000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 44996 |
| 1733160600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 10001 |
| 1732901400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 0 |
| 1732815000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 800 |
| 1732728600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 5000 |
| 1732642200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 36985 |
| 1732555800 | 23.5 | 0.5 | 2.17 | 23.5 | 23.5 | 22.5 | 52101 |
| 1732296600 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 10088 |
| 1732210200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 17900 |
| 1732123800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732037400 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 170858 |
| 1731951000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 3011 |
| 1731691800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 40850 |
| 1731605400 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 100000 |
| 1731519000 | 23 | 0 | 0.00 | 23 | 24 | 22.5 | 131526 |
| 1731432600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 24721 |
| 1731346200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 208 |
| 1731087000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 145880 |
| 1731000600 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 149351 |
| 1730914200 | 23 | -1 | -4.17 | 24 | 24 | 23 | 25300 |
| 1730827800 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 315721 |
| 1730741400 | 24.4 | -0.6 | -2.40 | 25 | 25 | 24 | 153000 |
| 1730482200 | 25 | -1 | -3.85 | 25 | 25 | 25 | 5000 |
| 1730395800 | 26 | 1 | 4.00 | 25 | 26 | 25 | 10350 |
| 1730309400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 146868 |
| 1730223000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 46271 |
| 1730136600 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 97432 |
| 1729873800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 104941 |
| 1729787400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 162497 |
| 1729701000 | 25.5 | 1.5 | 6.25 | 24 | 25.5 | 24 | 220169 |
| 1729614600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729528200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 57619 |
| 1729269000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 58588 |
| 1729182600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 15218 |
| 1729096200 | 24 | 1 | 4.35 | 23 | 24 | 23 | 335785 |
| 1729009800 | 23 | 0.4 | 1.77 | 22 | 23 | 21.8 | 28624 |
| 1728923400 | 22.6 | 0.6 | 2.73 | 22 | 22.6 | 21.8 | 199130 |
| 1728664200 | 22 | 0 | 0.00 | 22 | 22 | 21.8 | 16600 |
| 1728577800 | 22 | 0 | 0.00 | 22 | 22 | 21.8 | 50222 |
| 1728491400 | 22 | 0 | 0.00 | 22 | 22 | 21.8 | 4270 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
