Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 17.9625 | 0 | 0.00 | 17.9625 | 17.9625 | 17.9625 | 0 |
| 1737048600 | 17.9625 | 0 | 0.00 | 17.9625 | 17.9625 | 17.9625 | 0 |
| 1736962200 | 17.9625 | 0 | 0.00 | 17.9625 | 17.9625 | 17.9625 | 0 |
| 1736875800 | 17.9625 | 0 | 0.00 | 17.9625 | 17.9625 | 17.9625 | 0 |
| 1736789400 | 17.9625 | 0 | 0.00 | 17.9625 | 17.9625 | 17.9625 | 0 |
| 1736530200 | 17.9625 | 0 | 0.00 | 17.9625 | 17.9625 | 17.9625 | 0 |
| 1736443800 | 17.9625 | 0 | 0.00 | 17.9625 | 17.9625 | 17.9625 | 0 |
| 1736357400 | 17.9625 | 0 | 0.00 | 17.9625 | 17.9625 | 17.9625 | 0 |
| 1736271000 | 17.9625 | 0 | 0.00 | 17.9625 | 17.9625 | 17.9625 | 0 |
| 1736184600 | 17.9625 | 0 | 0.00 | 17.9625 | 17.9625 | 17.9625 | 0 |
| 1735925400 | 17.9625 | 0 | 0.00 | 17.9625 | 17.9625 | 17.9625 | 0 |
| 1735839000 | 17.9625 | 0 | 0.00 | 17.9625 | 17.9625 | 17.9625 | 0 |
| 1735666200 | 17.9625 | 0 | 0.00 | 17.9625 | 17.9625 | 17.9625 | 0 |
| 1735579800 | 17.9625 | 0 | 0.00 | 17.9625 | 17.9625 | 17.9625 | 0 |
| 1735320600 | 17.9625 | 0 | 0.00 | 17.9625 | 17.9625 | 17.9625 | 0 |
| 1735061400 | 17.9625 | 0 | 0.00 | 17.9625 | 17.9625 | 17.9625 | 0 |
| 1734975000 | 17.9625 | 0 | 0.00 | 17.9625 | 17.9625 | 17.9625 | 0 |
| 1734715800 | 17.9625 | 0 | 0.00 | 17.9625 | 17.9625 | 17.9625 | 0 |
| 1734629400 | 17.9625 | 0 | 0.00 | 17.9625 | 17.9625 | 17.9625 | 0 |
| 1734543000 | 17.9625 | 0 | 0.00 | 17.9625 | 17.9625 | 17.9625 | 0 |
| 1734456600 | 17.9625 | 0 | 0.00 | 17.9625 | 17.9625 | 17.9625 | 0 |
| 1734370200 | 17.9625 | 0 | 0.00 | 17.9625 | 17.9625 | 17.9625 | 0 |
| 1734111000 | 17.9625 | 0.21 | 1.17 | 17.9625 | 17.9625 | 17.9625 | 0 |
| 1734024600 | 17.755 | -0.11 | -0.59 | 17.755 | 17.755 | 17.755 | 0 |
| 1733938200 | 17.86 | -0.46 | -2.52 | 17.86 | 17.86 | 17.86 | 0 |
| 1733851800 | 18.3225 | -0.35 | -1.85 | 18.3225 | 18.3225 | 18.3225 | 0 |
| 1733765400 | 18.6675 | -0.06 | -0.29 | 18.6675 | 18.6675 | 18.6675 | 0 |
| 1733506200 | 18.7225 | -0.23 | -1.20 | 18.7225 | 18.7225 | 18.7225 | 0 |
| 1733419800 | 18.95 | -0.27 | -1.42 | 18.95 | 18.95 | 18.95 | 0 |
| 1733333400 | 19.2225 | -0.19 | -0.99 | 19.2225 | 19.2225 | 19.2225 | 0 |
| 1733247000 | 19.415 | -0.14 | -0.73 | 19.415 | 19.415 | 19.415 | 0 |
| 1733160600 | 19.5575 | -0.38 | -1.92 | 19.5575 | 19.5575 | 19.5575 | 0 |
| 1732901400 | 19.94 | -0.1 | -0.50 | 19.94 | 19.94 | 19.94 | 0 |
| 1732815000 | 20.04 | -0.2 | -1.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1732728600 | 20.2425 | 0.25 | 1.25 | 20.2425 | 20.2425 | 20.2425 | 0 |
| 1732642200 | 19.9925 | -0.06 | -0.27 | 19.9925 | 19.9925 | 19.9925 | 0 |
| 1732555800 | 20.0475 | -0.07 | -0.36 | 20.0475 | 20.0475 | 20.0475 | 0 |
| 1732296600 | 20.12 | -0.13 | -0.63 | 20.12 | 20.12 | 20.12 | 0 |
| 1732210200 | 20.2475 | 0 | 0.02 | 20.2475 | 20.2475 | 20.2475 | 0 |
| 1732123800 | 20.2425 | 0.16 | 0.82 | 20.2425 | 20.2425 | 20.2425 | 0 |
| 1732037400 | 20.0775 | -0.15 | -0.74 | 20.0775 | 20.0775 | 20.0775 | 0 |
| 1731951000 | 20.2275 | -0.4 | -1.92 | 20.2275 | 20.2275 | 20.2275 | 0 |
| 1731691800 | 20.6225 | 0.34 | 1.66 | 20.6225 | 20.6225 | 20.6225 | 0 |
| 1731605400 | 20.285 | 0.16 | 0.78 | 20.285 | 20.285 | 20.285 | 0 |
| 1731519000 | 20.1275 | -0.01 | -0.05 | 20.1275 | 20.1275 | 20.1275 | 0 |
| 1731432600 | 20.1375 | 0.14 | 0.69 | 20.1375 | 20.1375 | 20.1375 | 0 |
| 1731346200 | 20 | -0.43 | -2.08 | 20 | 20 | 20 | 0 |
| 1731087000 | 20.425 | -0.23 | -1.09 | 20.425 | 20.425 | 20.425 | 0 |
| 1731000600 | 20.65 | -0.62 | -2.93 | 20.65 | 20.65 | 20.65 | 0 |
| 1730914200 | 21.2725 | -0.73 | -3.31 | 21.2725 | 21.2725 | 21.2725 | 0 |
| 1730827800 | 22 | -0.18 | -0.82 | 22 | 22 | 22 | 0 |
| 1730741400 | 22.1825 | 0.19 | 0.85 | 22.1825 | 22.1825 | 22.1825 | 0 |
| 1730482200 | 21.995 | 0.55 | 2.56 | 21.995 | 21.995 | 21.995 | 0 |
| 1730395800 | 21.445 | 0 | 0.00 | 21.445 | 21.445 | 21.445 | 0 |
| 1730309400 | 21.445 | -0.4 | -1.81 | 21.445 | 21.445 | 21.445 | 0 |
| 1730223000 | 21.84 | 0.08 | 0.38 | 21.84 | 21.84 | 21.84 | 0 |
| 1730136600 | 21.7575 | -0.06 | -0.25 | 21.7575 | 21.7575 | 21.7575 | 0 |
| 1729873800 | 21.8125 | -0.51 | -2.26 | 21.8125 | 21.8125 | 21.8125 | 0 |
| 1729787400 | 22.3175 | -0.48 | -2.08 | 22.3175 | 22.3175 | 22.3175 | 0 |
| 1729701000 | 22.7925 | 0.34 | 1.49 | 22.7925 | 22.7925 | 22.7925 | 0 |
| 1729614600 | 22.4575 | -0.16 | -0.69 | 22.4575 | 22.4575 | 22.4575 | 0 |
| 1729528200 | 22.6125 | 0.18 | 0.79 | 22.6125 | 22.6125 | 22.6125 | 0 |
| 1729269000 | 22.435 | -0.51 | -2.21 | 22.435 | 22.435 | 22.435 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
