Dados Históricos Hsbc Bk.28 - SG65 | Ações Bolsa de Valores de Londres | ADVFN Brasil
ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Hsbc Bk.28

Hsbc Bk.28 (SG65)

144,70
0,00
(0,00%)
Fechado 18 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1734543000144.6999900.00144.69999144.69999144.699990
1734456600144.6999900.00144.69999144.69999144.699990
1734370200144.6999900.00144.69999144.69999144.699990
1734111000144.6999900.00144.69999144.69999144.699990
1734024600144.6999900.00144.69999144.69999144.699990
1733938200144.6999900.00144.69999144.69999144.699990
1733851800144.6999900.00144.69999144.69999144.699990
1733765400144.6999900.00144.69999144.69999144.699990
1733506200144.6999900.00144.69999144.69999144.699990
1733419800144.6999900.00144.69999144.69999144.699990
1733333400144.6999900.00144.69999144.69999144.699990
1733247000144.6999900.00144.69999144.69999144.699990
1733160600144.6999900.00144.69999144.69999144.699990
1732901400144.6999900.00144.69999144.69999144.699990
1732815000144.6999900.00144.69999144.69999144.699990
1732728600144.6999900.00144.69999144.69999144.699990
1732642200144.6999900.00144.69999144.69999144.699990
1732555800144.6999900.00144.69999144.69999144.699990
1732296600144.6999900.00144.69999144.69999144.699990
1732210200144.6999900.00144.69999144.69999144.699990
1732123800144.6999900.00144.69999144.69999144.699990
1732037400144.6999900.00144.69999144.69999144.699990
1731951000144.6999900.00144.69999144.69999144.699990
1731691800144.6999900.00144.69999144.69999144.699990
1731605400144.6999900.00144.69999144.69999144.699990
1731519000144.6999900.00144.69999144.69999144.699990
1731432600144.6999900.00144.69999144.69999144.699990
1731346200144.6999900.00144.69999144.69999144.699990
1731087000144.6999900.00144.69999144.69999144.699990
1731000600144.6999900.00144.69999144.69999144.699990
1730914200144.6999900.00144.69999144.69999144.699990
1730827800144.6999900.00144.69999144.69999144.699990
1730741400144.6999900.00144.69999144.69999144.699990
1730482200144.6999900.00144.69999144.69999144.699990
1730395800144.6999900.00144.69999144.69999144.699990
1730309400144.6999900.00144.69999144.69999144.699990
1730223000144.6999900.00144.69999144.69999144.699990
1730136600144.6999900.00144.69999144.69999144.699990
1729873800144.6999900.00144.69999144.69999144.699990
1729787400144.6999900.00144.69999144.69999144.699990
1729701000144.6999900.00144.69999144.69999144.699990
1729614600144.6999900.00144.69999144.69999144.699990
1729528200144.6999900.00144.69999144.69999144.699990
1729269000144.6999900.00144.69999144.69999144.699990
1729182600144.6999900.00144.69999144.69999144.699990
1729096200144.6999900.00144.69999144.69999144.699990
1729009800144.6999900.00144.69999144.69999144.699990
1728923400144.6999900.00144.69999144.69999144.699990
1728664200144.6999900.00144.69999144.69999144.699990
1728577800144.6999900.00144.69999144.69999144.699990
1728491400144.6999900.00144.69999144.69999144.699990
1728405000144.6999900.00144.69999144.69999144.699990
1728318600144.6999900.00144.69999144.69999144.699990
1728059400144.6999900.00144.69999144.69999144.699990
1727973000144.6999900.00144.69999144.69999144.699990
1727886600144.6999900.00144.69999144.69999144.699990
1727800200144.6999900.00144.69999144.69999144.699990
1727713800144.6999900.00144.69999144.69999144.699990
1727454600144.6999900.00144.69999144.69999144.699990
1727368200144.6999900.00144.69999144.69999144.699990
1727281800144.6999900.00144.69999144.69999144.699990
1727195400144.6999900.00144.69999144.69999144.699990
1727109000144.6999900.00144.69999144.69999144.699990
1726849800144.6999900.00144.69999144.69999144.699990
1726763400144.6999900.00144.69999144.69999144.699990

Seu Histórico Recente

Delayed Upgrade Clock