Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 259.02999 | 3.37 | 1.32 | 258.23 | 259.37 | 257.70999 | 371 |
| 1732210200 | 255.66 | 1.72 | 0.68 | 255.12 | 255.93 | 255.12 | 1390 |
| 1732123800 | 253.94 | 2.48 | 0.99 | 251.21 | 253.94 | 251.21 | 1948 |
| 1732037400 | 251.46 | 1.38 | 0.55 | 251.1 | 252.72 | 251.1 | 2016 |
| 1731951000 | 250.08 | 4.18 | 1.70 | 247.47 | 250.4 | 247.47 | 2883 |
| 1731691800 | 245.905 | -0.97 | -0.39 | 245.64 | 246.64 | 245.64 | 1174 |
| 1731605400 | 246.87 | -1.87 | -0.75 | 245.01 | 246.87 | 243.4 | 3024 |
| 1731519000 | 248.74 | -0.28 | -0.11 | 249.56 | 250.25 | 248.74 | 2532 |
| 1731432600 | 249.02 | -1.79 | -0.71 | 249.01 | 250.47 | 246.89 | 8368 |
| 1731346200 | 250.81 | -6.74 | -2.62 | 255.72 | 256 | 250.52 | 1558 |
| 1731087000 | 257.55 | -0.79 | -0.31 | 257.51 | 258.23 | 257.27999 | 1570 |
| 1731000600 | 258.33999 | 2.39 | 0.93 | 255.3 | 258.64 | 254.81 | 1276 |
| 1730914200 | 255.95 | -6.54 | -2.49 | 261.36 | 261.89 | 254.81 | 4271 |
| 1730827800 | 262.49 | 0.12 | 0.05 | 262.08999 | 263.14999 | 262.08999 | 416 |
| 1730741400 | 262.37 | -0.53 | -0.20 | 262.12 | 263.23 | 261.92 | 1240 |
| 1730482200 | 262.895 | 0.1 | 0.04 | 263.5 | 264.25 | 262.895 | 1482 |
| 1730395800 | 262.79 | -4.14 | -1.55 | 266.5 | 266.5 | 262.12 | 1491 |
| 1730309400 | 266.93 | 1.62 | 0.61 | 266.47 | 267.1 | 266.45999 | 8796 |
| 1730223000 | 265.31 | 2.37 | 0.90 | 263.63 | 265.39999 | 263.37 | 763 |
| 1730136600 | 262.94 | 0.21 | 0.08 | 261.98 | 263.07 | 261.51 | 814 |
| 1729873800 | 262.73 | 0.9 | 0.34 | 261.7 | 262.73 | 260.49 | 3553 |
| 1729787400 | 261.83499 | 1.51 | 0.58 | 262.16 | 262.76 | 261.06 | 6069 |
| 1729701000 | 260.32 | -2.42 | -0.92 | 263.52 | 264.3 | 259.8 | 5264 |
| 1729614600 | 262.74 | 1.89 | 0.72 | 262.1 | 262.95999 | 261.6 | 5522 |
| 1729528200 | 260.85 | 0.42 | 0.16 | 261.57 | 262.55 | 260.51 | 2525 |
| 1729269000 | 260.435 | 2.33 | 0.90 | 259.43 | 260.54 | 259 | 1461 |
| 1729182600 | 258.1 | 1.75 | 0.68 | 256.94 | 258.25 | 256.31 | 2777 |
| 1729096200 | 256.35 | 1.13 | 0.44 | 256.48 | 256.91 | 255.69 | 927 |
| 1729009800 | 255.225 | 1.51 | 0.59 | 253.88 | 255.225 | 253.88 | 309 |
| 1728923400 | 253.72 | -1.09 | -0.43 | 255.25 | 255.41 | 253.48 | 1513 |
| 1728664200 | 254.81 | 3.29 | 1.31 | 253.41 | 254.81 | 252.67 | 2848 |
| 1728577800 | 251.52 | 1.15 | 0.46 | 250.4 | 251.84 | 250.4 | 289 |
| 1728491400 | 250.37 | 0.28 | 0.11 | 250.53 | 251.13 | 249.99 | 449 |
| 1728405000 | 250.085 | -3.87 | -1.52 | 252.21 | 254.03 | 250.085 | 967 |
| 1728318600 | 253.95 | -0.77 | -0.30 | 253.21 | 254.65 | 253.2 | 541 |
| 1728059400 | 254.72 | 0.42 | 0.17 | 254.91 | 255.76 | 252.72 | 2165 |
| 1727973000 | 254.3 | 0.62 | 0.24 | 254.46 | 254.46 | 252.99 | 2390 |
| 1727886600 | 253.685 | -1.72 | -0.67 | 254.33 | 255 | 253.5 | 2930 |
| 1727800200 | 255.4 | 3.17 | 1.26 | 253.48 | 255.4 | 253.4 | 2823 |
| 1727713800 | 252.23 | -2.1 | -0.82 | 254.9 | 254.9 | 252.23 | 1120 |
| 1727454600 | 254.325 | -1.52 | -0.59 | 255.6 | 255.96 | 253.58 | 1544 |
| 1727368200 | 255.84 | 1.15 | 0.45 | 255.24 | 257.13 | 254.58 | 434 |
| 1727281800 | 254.69 | 1.12 | 0.44 | 254.44 | 255.38 | 254.13 | 979 |
| 1727195400 | 253.575 | 1.38 | 0.55 | 251.8 | 253.575 | 251.8 | 1110 |
| 1727109000 | 252.195 | 1.39 | 0.56 | 251.55 | 252.4 | 250.82 | 725 |
| 1726849800 | 250.8 | 3.07 | 1.24 | 249.97 | 250.8 | 249.75 | 728 |
| 1726763400 | 247.73 | 1.19 | 0.48 | 246.87 | 248.41 | 246.84 | 4100 |
| 1726677000 | 246.545 | 0.43 | 0.17 | 246.23 | 247.07 | 246.23 | 1628 |
| 1726590600 | 246.115 | -1.36 | -0.55 | 247.79 | 247.79 | 246.115 | 235 |
| 1726504200 | 247.47 | 0.44 | 0.18 | 247.5 | 247.93 | 247.19 | 879 |
| 1726245000 | 247.035 | 2.27 | 0.93 | 246.14 | 247.32 | 246.02 | 1112 |
| 1726158600 | 244.765 | 3.92 | 1.63 | 241.23 | 244.765 | 241.2 | 2240 |
| 1726072200 | 240.845 | -0.25 | -0.10 | 241.92 | 242.02 | 240.845 | 646 |
| 1725985800 | 241.09 | 1.7 | 0.71 | 240.11 | 241.09 | 239.6 | 1070 |
| 1725899400 | 239.39 | -1.45 | -0.60 | 238.65 | 239.98 | 238.65 | 877 |
| 1725640200 | 240.84 | 0.42 | 0.17 | 241.46 | 242.22 | 240.33 | 2717 |
| 1725553800 | 240.42 | 1.26 | 0.53 | 240.09 | 241.26 | 240.04 | 801 |
| 1725467400 | 239.16 | 1.23 | 0.52 | 238.43 | 239.5 | 237.11 | 1026 |
| 1725381000 | 237.93 | -1.88 | -0.78 | 239.57 | 240.08 | 237.93 | 1159 |
| 1725294600 | 239.81 | -0.34 | -0.14 | 239.33 | 240.15 | 239.33 | 390 |
| 1725035400 | 240.15 | -1.5 | -0.62 | 241.91 | 242.23 | 240.15 | 747 |
| 1724949000 | 241.65 | 1.27 | 0.53 | 241.14 | 241.65 | 240.38 | 344 |
| 1724862600 | 240.38 | -0.81 | -0.34 | 240.57 | 240.67 | 240.22 | 647 |
| 1724776200 | 241.19 | -0.07 | -0.03 | 240.99 | 241.51 | 240.53 | 562 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
