Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:13 | 1330.0 | 694 | AT | 1329.5 | 1330.0 | Compra | 634.151 | 1551 | LSE | |
| 13:27:30 | 1329.5 | 9 | AT | 1329.5 | 1330.0 | Venda | 633.457 | 1550 | LSE | |
| 13:27:30 | 1329.5 | 280 | AT | 1329.5 | 1330.0 | Venda | 633.448 | 1549 | LSE | |
| 13:27:30 | 1329.5 | 206 | AT | 1329.5 | 1330.0 | Venda | 633.168 | 1548 | LSE | |
| 13:27:30 | 1329.5 | 196 | AT | 1329.5 | 1330.0 | Venda | 632.962 | 1547 | LSE | |
| 13:26:47 | 1330.0 | 155 | AT | 1329.5 | 1330.0 | Compra | 632.766 | 1546 | LSE | |
| 13:26:47 | 1330.0 | 261 | AT | 1329.5 | 1330.0 | Compra | 632.611 | 1545 | LSE | |
| 13:26:47 | 1330.0 | 39 | AT | 1329.5 | 1330.0 | Compra | 632.350 | 1544 | LSE | |
| 13:26:47 | 1330.0 | 224 | AT | 1329.5 | 1330.0 | Compra | 632.311 | 1543 | LSE | |
| 13:26:40 | 1330.0 | 470 | AT | 1329.5 | 1330.0 | Compra | 632.087 | 1542 | LSE | |
| 13:26:39 | 1330.0 | 461 | AT | 1329.5 | 1330.0 | Compra | 631.617 | 1541 | LSE | |
| 13:26:39 | 1329.5 | 10 | AT | 1329.5 | 1330.0 | Venda | 631.156 | 1540 | LSE | |
| 13:26:39 | 1330.0 | 320 | AT | 1330.0 | 1330.5 | Venda | 631.146 | 1539 | LSE | |
| 13:26:39 | 1330.0 | 300 | AT | 1329.5 | 1330.0 | Compra | 630.826 | 1538 | LSE | |
| 13:26:39 | 1330.0 | 166 | AT | 1329.5 | 1330.0 | Compra | 630.526 | 1537 | LSE | |
| 13:26:39 | 1330.0 | 156 | AT | 1329.5 | 1330.0 | Compra | 630.360 | 1536 | LSE | |
| 13:26:39 | 1330.0 | 159 | AT | 1329.5 | 1330.0 | Compra | 630.204 | 1535 | LSE | |
| 13:26:37 | 1330.0 | 1195 | AT | 1329.5 | 1330.0 | Compra | 630.045 | 1534 | LSE | |
| 13:26:37 | 1330.0 | 346 | AT | 1329.5 | 1330.0 | Compra | 628.850 | 1533 | LSE | |
| 13:26:37 | 1330.0 | 315 | AT | 1329.5 | 1330.0 | Compra | 628.504 | 1532 | LSE | |
| 13:26:37 | 1330.0 | 327 | AT | 1329.5 | 1330.0 | Compra | 628.189 | 1531 | LSE | |
| 13:26:37 | 1330.0 | 126 | AT | 1329.5 | 1330.0 | Compra | 627.862 | 1530 | LSE | |
| 13:26:37 | 1330.0 | 280 | AT | 1329.5 | 1330.0 | Compra | 627.736 | 1529 | LSE | |
| 13:26:37 | 1330.0 | 445 | AT | 1329.5 | 1330.0 | Compra | 627.456 | 1528 | LSE | |
| 13:26:37 | 1330.0 | 529 | AT | 1329.5 | 1330.0 | Compra | 627.011 | 1527 | LSE | |
| 13:25:56 | 1330.0 | 7 | O | 1329.5 | 1330.0 | Compra | 626.482 | 1526 | LSE | |
| 13:22:50 | 1329.699 | 1000 | O | 1329.5 | 1330.0 | Venda | 626.475 | 1525 | LSE | |
| 13:20:46 | 1329.5 | 167 | AT | 1329.5 | 1330.0 | Venda | 625.475 | 1524 | LSE | |
| 13:20:46 | 1329.5 | 218 | AT | 1329.5 | 1330.0 | Venda | 625.308 | 1523 | LSE | |
| 13:20:46 | 1329.5 | 133 | AT | 1329.5 | 1330.0 | Venda | 625.090 | 1522 | LSE | |
| 13:20:46 | 1329.5 | 1 | AT | 1329.5 | 1330.0 | Venda | 624.957 | 1521 | LSE | |
| 13:20:46 | 1329.5 | 5 | AT | 1329.5 | 1330.0 | Venda | 624.956 | 1520 | LSE | |
| 13:20:46 | 1329.5 | 135 | AT | 1329.5 | 1330.0 | Venda | 624.951 | 1519 | LSE | |
| 13:20:46 | 1329.5 | 1 | AT | 1329.5 | 1330.0 | Venda | 624.816 | 1518 | LSE | |
| 13:20:46 | 1329.5 | 5 | AT | 1329.5 | 1330.0 | Venda | 624.815 | 1517 | LSE | |
| 13:20:07 | 1330.0 | 226 | AT | 1329.5 | 1330.0 | Compra | 624.810 | 1516 | LSE | |
| 13:20:01 | 1330.0 | 617 | AT | 1329.5 | 1330.0 | Compra | 624.584 | 1515 | LSE | |
| 13:20:01 | 1330.0 | 495 | AT | 1329.5 | 1330.0 | Compra | 623.967 | 1514 | LSE | |
| 13:20:01 | 1330.0 | 559 | AT | 1329.5 | 1330.0 | Compra | 623.472 | 1513 | LSE | |
| 13:20:01 | 1330.0 | 527 | AT | 1329.5 | 1330.0 | Compra | 622.913 | 1512 | LSE | |
| 13:18:45 | 1329.5 | 214 | AT | 1329.5 | 1330.0 | Venda | 622.386 | 1511 | LSE | |
| 13:18:45 | 1329.5 | 212 | AT | 1329.5 | 1330.0 | Venda | 622.172 | 1510 | LSE | |
| 13:18:45 | 1329.5 | 551 | AT | 1329.5 | 1330.0 | Venda | 621.960 | 1509 | LSE | |
| 13:17:44 | 1329.5 | 6 | AT | 1329.5 | 1330.0 | Venda | 621.409 | 1508 | LSE | |
| 13:17:44 | 1329.5 | 15 | AT | 1329.5 | 1330.0 | Venda | 621.403 | 1507 | LSE | |
| 13:17:39 | 1330.0 | 537 | AT | 1329.5 | 1330.0 | Compra | 621.388 | 1506 | LSE | |
| 13:17:27 | 1329.569 | 45233 | O | 1329.5 | 1330.5 | Venda | 620.851 | 1505 | LSE | |
| 13:17:27 | 1329.569 | 45233 | O | 1329.5 | 1330.5 | Venda | 575.618 | 1504 | LSE | |
| 13:16:42 | 1330.0 | 247 | AT | 1330.0 | 1330.5 | Venda | 530.385 | 1503 | LSE | |
| 13:16:34 | 1330.0 | 147 | AT | 1330.0 | 1330.5 | Venda | 530.138 | 1502 | LSE | |
| 13:15:53 | 1330.5 | 754 | AT | 1330.5 | 1331.0 | Venda | 529.991 | 1501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
