Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1734456600 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1734370200 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1734111000 | 21.41 | 0.34 | 1.63 | 21.41 | 21.41 | 21.41 | 0 |
| 1734024600 | 21.0675 | -0.08 | -0.38 | 21.0675 | 21.0675 | 21.0675 | 0 |
| 1733938200 | 21.1475 | -0.51 | -2.33 | 21.1475 | 21.1475 | 21.1475 | 0 |
| 1733851800 | 21.6525 | -0.14 | -0.65 | 21.6525 | 21.6525 | 21.6525 | 0 |
| 1733765400 | 21.795 | -0.07 | -0.31 | 21.795 | 21.795 | 21.795 | 0 |
| 1733506200 | 21.8625 | -0.3 | -1.34 | 21.8625 | 21.8625 | 21.8625 | 0 |
| 1733419800 | 22.16 | -0.06 | -0.28 | 22.16 | 22.16 | 22.16 | 0 |
| 1733333400 | 22.2225 | -0.27 | -1.18 | 22.2225 | 22.2225 | 22.2225 | 0 |
| 1733247000 | 22.4875 | -0.23 | -1.01 | 22.4875 | 22.4875 | 22.4875 | 0 |
| 1733160600 | 22.7175 | -0.4 | -1.73 | 22.7175 | 22.7175 | 22.7175 | 0 |
| 1732901400 | 23.1175 | -0.12 | -0.49 | 23.1175 | 23.1175 | 23.1175 | 0 |
| 1732815000 | 23.2325 | 0 | 0.00 | 23.2325 | 23.2325 | 23.2325 | 0 |
| 1732728600 | 23.2325 | 0.09 | 0.38 | 23.2325 | 23.2325 | 23.2325 | 0 |
| 1732642200 | 23.145 | -0.38 | -1.62 | 23.145 | 23.145 | 23.145 | 0 |
| 1732555800 | 23.525 | -0.33 | -1.38 | 23.525 | 23.525 | 23.525 | 0 |
| 1732296600 | 23.855 | 0.07 | 0.29 | 23.855 | 23.855 | 23.855 | 0 |
| 1732210200 | 23.785 | 0.25 | 1.05 | 23.785 | 23.785 | 23.785 | 0 |
| 1732123800 | 23.5375 | 0.19 | 0.80 | 23.5375 | 23.5375 | 23.5375 | 0 |
| 1732037400 | 23.35 | -0.05 | -0.19 | 23.35 | 23.35 | 23.35 | 0 |
| 1731951000 | 23.395 | -0.06 | -0.27 | 23.395 | 23.395 | 23.395 | 0 |
| 1731691800 | 23.4575 | 0.51 | 2.23 | 23.4575 | 23.4575 | 23.4575 | 0 |
| 1731605400 | 22.945 | 0.09 | 0.37 | 22.945 | 22.945 | 22.945 | 0 |
| 1731519000 | 22.86 | -0.15 | -0.63 | 22.86 | 22.86 | 22.86 | 0 |
| 1731432600 | 23.005 | -0.09 | -0.37 | 23.005 | 23.005 | 23.005 | 0 |
| 1731346200 | 23.09 | 0.24 | 1.04 | 23.09 | 23.09 | 23.09 | 0 |
| 1731087000 | 22.8525 | 0.1 | 0.44 | 22.8525 | 22.8525 | 22.8525 | 0 |
| 1731000600 | 22.7525 | -0.59 | -2.51 | 22.7525 | 22.7525 | 22.7525 | 0 |
| 1730914200 | 23.3375 | -0.35 | -1.49 | 23.3375 | 23.3375 | 23.3375 | 0 |
| 1730827800 | 23.69 | -0.15 | -0.61 | 23.69 | 23.69 | 23.69 | 0 |
| 1730741400 | 23.835 | 0.23 | 1.00 | 23.835 | 23.835 | 23.835 | 0 |
| 1730482200 | 23.6 | 0.23 | 0.97 | 23.6 | 23.6 | 23.6 | 0 |
| 1730395800 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1730309400 | 23.3725 | 0 | 0.00 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1730223000 | 23.3725 | -0.12 | -0.49 | 23.3725 | 23.3725 | 23.3725 | 0 |
| 1730136600 | 23.4875 | -0.05 | -0.21 | 23.4875 | 23.4875 | 23.4875 | 0 |
| 1729873800 | 23.5375 | -0.39 | -1.62 | 23.5375 | 23.5375 | 23.5375 | 0 |
| 1729787400 | 23.925 | 0.15 | 0.63 | 23.925 | 23.925 | 23.925 | 0 |
| 1729701000 | 23.775 | 0.22 | 0.94 | 23.775 | 23.775 | 23.775 | 0 |
| 1729614600 | 23.5525 | -0.27 | -1.13 | 23.5525 | 23.5525 | 23.5525 | 0 |
| 1729528200 | 23.8225 | 0.22 | 0.91 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 1729269000 | 23.6075 | -0.12 | -0.52 | 23.6075 | 23.6075 | 23.6075 | 0 |
| 1729182600 | 23.73 | -0.08 | -0.32 | 23.73 | 23.73 | 23.73 | 0 |
| 1729096200 | 23.805 | 0.19 | 0.80 | 23.805 | 23.805 | 23.805 | 0 |
| 1729009800 | 23.615 | 0.04 | 0.19 | 23.615 | 23.615 | 23.615 | 0 |
| 1728923400 | 23.57 | -0.17 | -0.72 | 23.57 | 23.57 | 23.57 | 0 |
| 1728664200 | 23.74 | -0.05 | -0.21 | 23.74 | 23.74 | 23.74 | 0 |
| 1728577800 | 23.79 | -0.03 | -0.13 | 23.79 | 23.79 | 23.79 | 0 |
| 1728491400 | 23.82 | -0.07 | -0.29 | 23.82 | 23.82 | 23.82 | 0 |
| 1728405000 | 23.89 | 0.09 | 0.40 | 23.89 | 23.89 | 23.89 | 0 |
| 1728318600 | 23.795 | -0.06 | -0.25 | 23.795 | 23.795 | 23.795 | 0 |
| 1728059400 | 23.855 | -0.09 | -0.39 | 23.855 | 23.855 | 23.855 | 0 |
| 1727973000 | 23.9475 | 0.11 | 0.45 | 23.9475 | 23.9475 | 23.9475 | 0 |
| 1727886600 | 23.84 | -0.07 | -0.28 | 23.84 | 23.84 | 23.84 | 0 |
| 1727800200 | 23.9075 | 0.27 | 1.12 | 23.9075 | 23.9075 | 23.9075 | 0 |
| 1727713800 | 23.6425 | -0.05 | -0.19 | 23.6425 | 23.6425 | 23.6425 | 0 |
| 1727454600 | 23.6875 | -0.01 | -0.05 | 23.6875 | 23.6875 | 23.6875 | 0 |
| 1727368200 | 23.7 | 0.09 | 0.37 | 23.7 | 23.7 | 23.7 | 0 |
| 1727281800 | 23.6125 | -0.07 | -0.31 | 23.6125 | 23.6125 | 23.6125 | 0 |
| 1727195400 | 23.685 | 0.17 | 0.71 | 23.685 | 23.685 | 23.685 | 0 |
| 1727109000 | 23.5175 | -0.17 | -0.71 | 23.5175 | 23.5175 | 23.5175 | 0 |
| 1726849800 | 23.685 | 0.07 | 0.31 | 23.685 | 23.685 | 23.685 | 0 |
| 1726763400 | 23.6125 | -0.66 | -2.71 | 23.6125 | 23.6125 | 23.6125 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
