Ishr G Inf Gov (SGIL) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
ETFs
Reino Unido
LSE
Ishr G Inf Gov (SGIL)
Ishr G Inf Gov (SGIL) Negócios

Ishr G Inf Gov (SGIL)

120,615

-0,025

(-0,02%)

Fechado 17 Março 1:30PM

Atrasado por 15 minutos

Negociações mais recentes em streaming

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 0

Neutro: 13.341

Vender: 0

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
15:54:16	49,1907	100	O		0	0		13.341	32	LSE
15:50:26	49,1993	75	O		0	0		13.241	31	LSE
14:55:11	49,03	2	O		0	0		13.166	30	LSE
14:12:46	49,005	40	O		0	0		13.164	29	LSE
14:09:51	48,9707	50	O		0	0		13.124	28	LSE
12:41:57	48,81	1	O		0	0		13.074	27	LSE
12:35:43	48,775	80	O		0	0		13.073	26	LSE
12:35:33	48,7807	240	O		0	0		12.993	25	LSE
12:35:19	48,802	240	O		0	0		12.753	24	LSE
11:25:40	48,7995	50	O		0	0		12.513	23	LSE
11:10:16	48,767	5	O		0	0		12.463	22	LSE
11:04:25	48,7732	3	O		0	0		12.458	21	LSE
10:49:26	48,7426	10	O		0	0		12.455	20	LSE
10:40:41	48,7081	45	O		0	0		12.445	19	LSE
10:37:58	48,635	100	O		0	0		12.400	18	LSE
10:36:33	48,655	25	O		0	0		12.300	17	LSE
10:34:37	48,495	200	O		0	0		12.275	16	LSE
10:32:53	48,425	100	O		0	0		12.075	15	LSE
10:32:52	48,422	5.300	O		0	0		11.975	14	LSE
10:32:52	48,4212	2.300	O		0	0		6.675	13	LSE
10:32:52	48,425	700	O		0	0		4.375	12	LSE
10:32:52	48,4212	1.974	O		0	0		3.675	11	LSE
10:32:52	48,425	200	O		0	0		1.701	10	LSE
10:30:26	48,3303	1	O		0	0		1.501	9	LSE
10:30:00	48,33	1.500	O		0	0		1.500	8	LSE
16:18:39	48,5157	30	O		0	0		0,00	7	LSE
17:10:13	48,52	155.500	O		0	0		0,00	6	LSE
17:12:30	48,47	188	O		0	0		0,00	5	LSE
17:10:15	48,47	270	O		0	0		0,00	4	LSE
17:10:15	48,47	500	O		0	0		0,00	3	LSE
16:59:01	48,5907	10	O		0	0		0,00	2	LSE
17:09:46	48,48	281	O		0	0		0,00	1	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [19:28:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:28:01] Language: en-US
OKAY: [19:28:01] Cookies are enabled
OKAY: [19:28:01] Browser supports RequestAnimationFrame
OKAY: [19:28:01] Browser supports the WebScoket API
INFO: [19:28:01] Starting session (trades) for guest
INFO: [19:28:01] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [19:28:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASGIL
- feedSymbol = L%5ESGIL
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:28:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:28:01] Streamer WS Hostname: 6dcbe3cdf6e5
INFO: [19:28:01] Starting the trades app
INFO: [19:28:01] [START]: Symbol loook up for L^SGIL
INFO: [19:28:02] [FINSH]: Symbol loook up for L^SGIL
INFO: [19:28:02] Loaded configuration for trades
INFO: [19:28:02] Creating trades table...
INFO: [19:28:02] Starting trades table for LSE:0L4R without montage
INFO: [19:28:02] lo-streamer/1/dist-swarm
INFO: [19:28:02] lo-streamer/1/dist-swarm
INFO: [19:28:02] lo-streamer/1/dist-swarm
INFO: [19:28:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:28:01] Language: en-US
OKAY: [19:28:01] Cookies are enabled
OKAY: [19:28:01] Browser supports RequestAnimationFrame
OKAY: [19:28:01] Browser supports the WebScoket API
INFO: [19:28:01] Starting session (trades) for guest
INFO: [19:28:01] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [19:28:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASGIL
- feedSymbol = L%5ESGIL
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:28:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:28:01] Streamer WS Hostname: 6dcbe3cdf6e5
INFO: [19:28:01] Starting the trades app
INFO: [19:28:01] [START]: Symbol loook up for L^SGIL
INFO: [19:28:02] [FINSH]: Symbol loook up for L^SGIL
INFO: [19:28:02] Loaded configuration for trades
INFO: [19:28:02] Creating trades table...
INFO: [19:28:02] Starting trades table for LSE:0L4R without montage
INFO: [19:28:02] lo-streamer/1/dist-swarm
INFO: [19:28:02] lo-streamer/1/dist-swarm
INFO: [19:28:02] lo-streamer/1/dist-swarm