Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 280.04 | 0.09 | 0.03 | 280.7 | 281.58 | 277.55 | 15031 |
| 1739208600 | 279.95 | 3.71 | 1.34 | 278.98 | 281.185 | 278.195 | 17938 |
| 1738949400 | 276.24 | 1.5 | 0.55 | 276.02999 | 278.83499 | 274.87 | 81611 |
| 1738863000 | 274.74 | -1.93 | -0.70 | 275.27 | 276.64 | 273.08499 | 27049 |
| 1738776600 | 276.67 | 2.81 | 1.03 | 276.01 | 278.39999 | 275.38 | 16085 |
| 1738690200 | 273.86 | 1.91 | 0.70 | 271.17 | 276.755 | 270.875 | 18458 |
| 1738603800 | 271.95 | 1.37 | 0.51 | 268.98 | 276.27999 | 268.11 | 27485 |
| 1738344600 | 270.58 | 1.56 | 0.58 | 269.64999 | 271.495 | 269.005 | 24451 |
| 1738258200 | 269.02499 | 3.69 | 1.39 | 266.82 | 269.795 | 266.82 | 15801 |
| 1738171800 | 265.33 | -0.33 | -0.12 | 265.95 | 266.595 | 264.615 | 46253 |
| 1738085400 | 265.66 | 1.58 | 0.60 | 264.06 | 267.21499 | 263.545 | 10655 |
| 1737999000 | 264.08 | -3.55 | -1.33 | 265.1 | 267.77999 | 263.70999 | 17340 |
| 1737739800 | 267.63 | 2.3 | 0.87 | 267.14999 | 268.52499 | 266.54 | 11038 |
| 1737653400 | 265.33 | -0.6 | -0.23 | 265.32 | 265.5 | 263.52999 | 7671 |
| 1737567000 | 265.93 | 1.82 | 0.69 | 264.85 | 266.52999 | 264.71499 | 10663 |
| 1737480600 | 264.11 | 3.46 | 1.33 | 263.13 | 265.35 | 261.83 | 20135 |
| 1737394200 | 260.64999 | -1.06 | -0.41 | 260.73 | 261.485 | 260.45 | 10666 |
| 1737135000 | 261.70999 | -0.51 | -0.19 | 261.24 | 261.955 | 259.88 | 11590 |
| 1737048600 | 262.22 | 3.64 | 1.41 | 260.08999 | 262.865 | 259.935 | 46355 |
| 1736962200 | 258.58 | 1.09 | 0.43 | 258.55 | 260.62 | 257.94 | 9407 |
| 1736875800 | 257.485 | 0.41 | 0.16 | 257.37 | 258.45 | 256.295 | 6935 |
| 1736789400 | 257.08 | -2.31 | -0.89 | 258.89 | 259.985 | 256.415 | 48794 |
| 1736530200 | 259.39 | 2.17 | 0.84 | 257.95 | 260.58 | 256.195 | 12841 |
| 1736443800 | 257.22 | 0.34 | 0.13 | 256.66 | 258.7 | 256.39999 | 9427 |
| 1736357400 | 256.88 | 1.33 | 0.52 | 255.62 | 257.74 | 255.025 | 11936 |
| 1736271000 | 255.55 | 1.21 | 0.48 | 254.43 | 256.805 | 254.125 | 6658 |
| 1736184600 | 254.34 | -0.3 | -0.12 | 253.16 | 255.975 | 251.75 | 7940 |
| 1735925400 | 254.64 | -1.33 | -0.52 | 255.89 | 256.3 | 254.295 | 6362 |
| 1735839000 | 255.97 | 4.37 | 1.74 | 255.19 | 256.86 | 253.345 | 23112 |
| 1735666200 | 251.6 | 1.15 | 0.46 | 251.9 | 252.33 | 251.46 | 2604 |
| 1735579800 | 250.45 | -1.98 | -0.78 | 252.28 | 252.785 | 250.21 | 3769 |
| 1735320600 | 252.43 | 0.47 | 0.18 | 253.63 | 254.62 | 251.77 | 4308 |
| 1735061400 | 251.965 | 0.03 | 0.01 | 252.38 | 252.465 | 251.735 | 1776 |
| 1734975000 | 251.93 | -0.84 | -0.33 | 253.41 | 253.68 | 251.345 | 4186 |
| 1734715800 | 252.77 | 2.91 | 1.16 | 251.07 | 255.5 | 250.615 | 11620 |
| 1734629400 | 249.86 | -4.38 | -1.72 | 252.05 | 253.75 | 249.335 | 13763 |
| 1734543000 | 254.24 | -0.06 | -0.02 | 254.9 | 256.52 | 253.61 | 6015 |
| 1734456600 | 254.3 | -1.14 | -0.45 | 255.63 | 256.5 | 253.47 | 15187 |
| 1734370200 | 255.44 | -1.01 | -0.39 | 255.75 | 257.35 | 255.29 | 14098 |
| 1734111000 | 256.45 | -2.01 | -0.78 | 258.57 | 259.64 | 255.685 | 21410 |
| 1734024600 | 258.45999 | -2.88 | -1.10 | 261.64 | 262.91 | 257.845 | 16252 |
| 1733938200 | 261.33999 | 2.24 | 0.86 | 259.24 | 261.855 | 258.58 | 10441 |
| 1733851800 | 259.1 | 2.07 | 0.81 | 256.85 | 259.555 | 256.445 | 14814 |
| 1733765400 | 257.02999 | 2.46 | 0.97 | 255.48 | 258.295 | 254.995 | 15400 |
| 1733506200 | 254.57 | 0.31 | 0.12 | 254.42 | 255.335 | 252.89 | 13795 |
| 1733419800 | 254.255 | -1.5 | -0.58 | 255.37 | 255.93 | 253.435 | 13888 |
| 1733333400 | 255.75 | 0.99 | 0.39 | 254.63 | 256.325 | 253.665 | 15435 |
| 1733247000 | 254.76 | 0.3 | 0.12 | 254.84 | 256.35 | 254.045 | 70898 |
| 1733160600 | 254.46 | -2.08 | -0.81 | 253.44 | 256.44 | 252.78 | 28583 |
| 1732901400 | 256.54 | 1.9 | 0.75 | 256.52999 | 257.47 | 254.95 | 15008 |
| 1732815000 | 254.64 | 0.05 | 0.02 | 254.17 | 255.96 | 253.83 | 10361 |
| 1732728600 | 254.59 | 1.32 | 0.52 | 255.19 | 257.35 | 253.91 | 49854 |
| 1732642200 | 253.27 | -0.84 | -0.33 | 251.93 | 255.48 | 251.715 | 15676 |
| 1732555800 | 254.11 | -6.44 | -2.47 | 257.24 | 262.645 | 252.795 | 23281 |
| 1732296600 | 260.55 | 3.51 | 1.37 | 259.97 | 263.90499 | 257.97 | 97778 |
| 1732210200 | 257.04 | 1.64 | 0.64 | 256.81 | 258.615 | 256.205 | 106373 |
| 1732123800 | 255.4 | 2.54 | 1.00 | 252.69 | 256.125 | 252.415 | 15893 |
| 1732037400 | 252.86 | 1.17 | 0.46 | 252.49 | 254.445 | 252.38 | 25573 |
| 1731951000 | 251.69 | 4.51 | 1.82 | 248.96 | 252.1 | 248.805 | 15641 |
| 1731691800 | 247.18 | -1.21 | -0.49 | 247.18 | 250.275 | 246.515 | 17972 |
| 1731605400 | 248.39 | -1.07 | -0.43 | 246.42 | 248.755 | 244.465 | 18431 |
| 1731519000 | 249.46 | -1.22 | -0.49 | 251.16 | 252.57 | 249.46 | 3166566 |
| 1731432600 | 250.68 | -1.65 | -0.65 | 250.43 | 252.645 | 249.35 | 37080 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
