Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 254.64 | -1.33 | -0.52 | 255.89 | 256.3 | 254.295 | 6362 |
| 1735839000 | 255.97 | 4.37 | 1.74 | 255.19 | 256.86 | 253.345 | 23112 |
| 1735666200 | 251.6 | 1.15 | 0.46 | 251.9 | 252.33 | 251.46 | 2604 |
| 1735579800 | 250.45 | -1.98 | -0.78 | 252.28 | 252.785 | 250.21 | 3769 |
| 1735320600 | 252.43 | 0.47 | 0.18 | 253.63 | 254.62 | 251.77 | 4308 |
| 1735061400 | 251.965 | 0.03 | 0.01 | 252.38 | 252.465 | 251.735 | 1776 |
| 1734975000 | 251.93 | -0.84 | -0.33 | 253.41 | 253.68 | 251.345 | 4186 |
| 1734715800 | 252.77 | 2.91 | 1.16 | 251.07 | 255.5 | 250.615 | 11620 |
| 1734629400 | 249.86 | -4.38 | -1.72 | 252.05 | 253.75 | 249.335 | 13763 |
| 1734543000 | 254.24 | -0.06 | -0.02 | 254.9 | 256.52 | 253.61 | 6015 |
| 1734456600 | 254.3 | -1.14 | -0.45 | 255.63 | 256.5 | 253.47 | 15187 |
| 1734370200 | 255.44 | -1.01 | -0.39 | 255.75 | 257.35 | 255.29 | 14098 |
| 1734111000 | 256.45 | -2.01 | -0.78 | 258.57 | 259.64 | 255.685 | 21410 |
| 1734024600 | 258.45999 | -2.88 | -1.10 | 261.64 | 262.91 | 257.845 | 16252 |
| 1733938200 | 261.33999 | 2.24 | 0.86 | 259.24 | 261.855 | 258.58 | 10441 |
| 1733851800 | 259.1 | 2.07 | 0.81 | 256.85 | 259.555 | 256.445 | 14814 |
| 1733765400 | 257.02999 | 2.46 | 0.97 | 255.48 | 258.295 | 254.995 | 15400 |
| 1733506200 | 254.57 | 0.31 | 0.12 | 254.42 | 255.335 | 252.89 | 13795 |
| 1733419800 | 254.255 | -1.5 | -0.58 | 255.37 | 255.93 | 253.435 | 13888 |
| 1733333400 | 255.75 | 0.99 | 0.39 | 254.63 | 256.325 | 253.665 | 15435 |
| 1733247000 | 254.76 | 0.3 | 0.12 | 254.84 | 256.35 | 254.045 | 70898 |
| 1733160600 | 254.46 | -2.08 | -0.81 | 253.44 | 256.44 | 252.78 | 28583 |
| 1732901400 | 256.54 | 1.9 | 0.75 | 256.52999 | 257.47 | 254.95 | 15008 |
| 1732815000 | 254.64 | 0.05 | 0.02 | 254.17 | 255.96 | 253.83 | 10361 |
| 1732728600 | 254.59 | 1.32 | 0.52 | 255.19 | 257.35 | 253.91 | 49854 |
| 1732642200 | 253.27 | -0.84 | -0.33 | 251.93 | 255.48 | 251.715 | 15676 |
| 1732555800 | 254.11 | -6.44 | -2.47 | 257.24 | 262.645 | 252.795 | 23281 |
| 1732296600 | 260.55 | 3.51 | 1.37 | 259.97 | 263.90499 | 257.97 | 97778 |
| 1732210200 | 257.04 | 1.64 | 0.64 | 256.81 | 258.615 | 256.205 | 106373 |
| 1732123800 | 255.4 | 2.54 | 1.00 | 252.69 | 256.125 | 252.415 | 15893 |
| 1732037400 | 252.86 | 1.17 | 0.46 | 252.49 | 254.445 | 252.38 | 25573 |
| 1731951000 | 251.69 | 4.51 | 1.82 | 248.96 | 252.1 | 248.805 | 15641 |
| 1731691800 | 247.18 | -1.21 | -0.49 | 247.18 | 250.275 | 246.515 | 17972 |
| 1731605400 | 248.39 | -1.07 | -0.43 | 246.42 | 248.755 | 244.465 | 18431 |
| 1731519000 | 249.46 | -1.22 | -0.49 | 251.16 | 252.57 | 249.46 | 3166566 |
| 1731432600 | 250.68 | -1.65 | -0.65 | 250.43 | 252.645 | 249.35 | 37080 |
| 1731346200 | 252.33 | -6.64 | -2.56 | 257.33999 | 258.02999 | 251.74 | 30599 |
| 1731087000 | 258.97 | -0.82 | -0.32 | 259.13 | 260.70999 | 258.51 | 9758 |
| 1731000600 | 259.79 | 2.34 | 0.91 | 256.73 | 260.805 | 256.145 | 16107 |
| 1730914200 | 257.45 | -6.56 | -2.48 | 262.79 | 263.6 | 255.56 | 41745 |
| 1730827800 | 264.01 | 0.18 | 0.07 | 263.76 | 265.14999 | 263.29 | 8173 |
| 1730741400 | 263.83 | -0.72 | -0.27 | 263.76 | 264.895 | 263.2 | 33023 |
| 1730482200 | 264.55 | 0.25 | 0.09 | 265.07 | 267.38 | 264.08499 | 56094 |
| 1730395800 | 264.3 | -4.26 | -1.59 | 268.26 | 268.56 | 263.27999 | 63860 |
| 1730309400 | 268.56 | 1.97 | 0.74 | 268.22 | 268.72 | 267.095 | 13794 |
| 1730223000 | 266.58999 | 2.04 | 0.77 | 265.3 | 267.75 | 264.505 | 69795 |
| 1730136600 | 264.55 | 0.52 | 0.20 | 263.99 | 264.815 | 262.925 | 12150 |
| 1729873800 | 264.02999 | 0.72 | 0.27 | 263.33999 | 264.45 | 261.855 | 24147 |
| 1729787400 | 263.31 | 1.38 | 0.53 | 263.63 | 265.095 | 262.395 | 36872 |
| 1729701000 | 261.93 | -2.27 | -0.86 | 265.16 | 265.93 | 260.975 | 15057 |
| 1729614600 | 264.2 | 1.66 | 0.63 | 263.66 | 264.615 | 262.89999 | 11327 |
| 1729528200 | 262.54 | 0.63 | 0.24 | 263.20999 | 264.305 | 261.915 | 19936 |
| 1729269000 | 261.91 | 2.27 | 0.87 | 260.99 | 262.955 | 260.435 | 9922 |
| 1729182600 | 259.64 | 1.85 | 0.72 | 258.51 | 259.975 | 257.425 | 98754 |
| 1729096200 | 257.79 | 0.97 | 0.38 | 258.05 | 258.92 | 257.1 | 9406 |
| 1729009800 | 256.82 | 1.52 | 0.60 | 255.36 | 257.22 | 255.05 | 29758 |
| 1728923400 | 255.3 | -1.04 | -0.41 | 256.79 | 257.17 | 254.415 | 24707 |
| 1728664200 | 256.33999 | 3.54 | 1.40 | 254.47 | 256.73 | 253.945 | 8980 |
| 1728577800 | 252.8 | 0.74 | 0.29 | 251.83 | 255.695 | 250.515 | 3577 |
| 1728491400 | 252.06 | 0.89 | 0.35 | 251.85 | 253.4 | 251 | 34636 |
| 1728405000 | 251.17 | -4.18 | -1.64 | 254.14 | 255.765 | 251.17 | 9078 |
| 1728318600 | 255.35 | -0.81 | -0.32 | 254.81 | 257.04 | 254.18 | 12014 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
