Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 2.1625 | 0.02 | 1.00 | 2.153 | 2.3985 | 1.928 | 1134 |
| 1740072600 | 2.141 | -0.05 | -2.28 | 2.132 | 2.215 | 1.965 | 4409 |
| 1739986200 | 2.191 | 0.01 | 0.55 | 2.191 | 2.191 | 2.191 | 2 |
| 1739899800 | 2.179 | -0.1 | -4.32 | 2.199 | 2.2295 | 2.1349999 | 138 |
| 1739813400 | 2.2775 | 0.02 | 1.04 | 2.2775 | 2.2775 | 2.2775 | 0 |
| 1739554200 | 2.254 | 0.04 | 1.92 | 2.17 | 2.2935 | 1.9295 | 259 |
| 1739467800 | 2.2115 | -0.08 | -3.45 | 2.228 | 2.4885 | 1.975 | 492 |
| 1739381400 | 2.2905 | 0.03 | 1.26 | 2.2905 | 2.2905 | 2.2905 | 0 |
| 1739295000 | 2.262 | -0.01 | -0.52 | 2.315 | 2.3565 | 2.052 | 3257 |
| 1739208600 | 2.27375 | -0.09 | -3.66 | 2.27375 | 2.27375 | 2.27375 | 13 |
| 1738949400 | 2.36025 | -0.04 | -1.59 | 2.36025 | 2.36025 | 2.36025 | 2 |
| 1738863000 | 2.3985 | 0.06 | 2.43 | 2.3985 | 2.3985 | 2.3985 | 2 |
| 1738776600 | 2.3415 | -0.08 | -3.38 | 2.3415 | 2.3415 | 2.3415 | 6 |
| 1738690200 | 2.4235 | -0.07 | -2.95 | 2.4235 | 2.4235 | 2.4235 | 1 |
| 1738603800 | 2.49725 | -0.01 | -0.59 | 2.49725 | 2.49725 | 2.49725 | 0 |
| 1738344600 | 2.512 | -0.03 | -1.24 | 2.512 | 2.512 | 2.512 | 3 |
| 1738258200 | 2.5435 | -0.12 | -4.36 | 2.7214999 | 2.868 | 2.25125 | 67 |
| 1738171800 | 2.6595 | 0.02 | 0.61 | 2.6595 | 2.6595 | 2.6595 | 0 |
| 1738085400 | 2.64325 | -0.03 | -1.26 | 2.64325 | 2.64325 | 2.64325 | 0 |
| 1737999000 | 2.677 | 0.1 | 3.96 | 2.6225 | 2.934 | 2.34675 | 299 |
| 1737739800 | 2.575 | -0.1 | -3.68 | 2.575 | 2.575 | 2.575 | 6 |
| 1737653400 | 2.67325 | 0.02 | 0.76 | 2.67325 | 2.67325 | 2.67325 | 0 |
| 1737567000 | 2.653 | -0.05 | -1.85 | 2.653 | 2.653 | 2.653 | 6 |
| 1737480600 | 2.703 | -0.11 | -3.94 | 2.703 | 2.703 | 2.703 | 0 |
| 1737394200 | 2.81375 | 0 | 0.00 | 2.81375 | 2.81375 | 2.81375 | 0 |
| 1737135000 | 2.81375 | 0.01 | 0.50 | 2.81375 | 2.81375 | 2.81375 | 0 |
| 1737048600 | 2.79975 | -0.12 | -4.02 | 2.79975 | 2.79975 | 2.79975 | 1 |
| 1736962200 | 2.917 | -0.04 | -1.29 | 2.917 | 2.917 | 2.917 | 0 |
| 1736875800 | 2.955 | -0.04 | -1.39 | 2.955 | 2.955 | 2.955 | 0 |
| 1736789400 | 2.99675 | 0.08 | 2.78 | 2.99675 | 2.99675 | 2.99675 | 0 |
| 1736530200 | 2.91575 | -0.05 | -1.77 | 2.91575 | 2.91575 | 2.91575 | 0 |
| 1736443800 | 2.96825 | 0 | 0.00 | 2.96825 | 2.96825 | 2.96825 | 0 |
| 1736357400 | 2.96825 | -0.04 | -1.21 | 2.96825 | 2.96825 | 2.96825 | 0 |
| 1736271000 | 3.0045 | -0.03 | -1.11 | 3.0045 | 3.0045 | 3.0045 | 0 |
| 1736184600 | 3.03825 | -0.02 | -0.61 | 3.03825 | 3.03825 | 3.03825 | 0 |
| 1735925400 | 3.057 | 0.04 | 1.36 | 3.057 | 3.057 | 3.057 | 0 |
| 1735839000 | 3.016 | -0.18 | -5.62 | 3.019 | 3.35125 | 2.69475 | 27 |
| 1735666200 | 3.19575 | 0 | 0.00 | 3.19575 | 3.19575 | 3.19575 | 0 |
| 1735579800 | 3.19575 | 0.1 | 3.17 | 3.19575 | 3.19575 | 3.19575 | 0 |
| 1735320600 | 3.0975 | -0.04 | -1.20 | 3.0975 | 3.0975 | 3.0975 | 0 |
| 1735061400 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1734975000 | 3.1349999 | 0.05 | 1.55 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1734715800 | 3.08725 | -0.12 | -3.86 | 3.08725 | 3.08725 | 3.08725 | 0 |
| 1734629400 | 3.21125 | 0.18 | 6.05 | 3.209 | 3.27075 | 3.1535 | 68 |
| 1734543000 | 3.028 | 0.01 | 0.32 | 2.9965 | 3.3285 | 2.66725 | 199 |
| 1734456600 | 3.01825 | 0.09 | 3.20 | 3.01825 | 3.01825 | 3.01825 | 169 |
| 1734370200 | 2.92475 | -0.02 | -0.76 | 2.92475 | 2.92475 | 2.92475 | 0 |
| 1734111000 | 2.947 | 0.06 | 2.12 | 2.947 | 2.947 | 2.947 | 0 |
| 1734024600 | 2.88575 | 0.11 | 4.09 | 2.88575 | 2.88575 | 2.88575 | 0 |
| 1733938200 | 2.77225 | -0.09 | -3.02 | 2.77225 | 2.77225 | 2.77225 | 0 |
| 1733851800 | 2.8585 | -0.04 | -1.40 | 2.8585 | 2.8585 | 2.8585 | 0 |
| 1733765400 | 2.899 | -0.1 | -3.41 | 2.899 | 2.899 | 2.899 | 0 |
| 1733506200 | 3.00125 | -0.01 | -0.24 | 3.00125 | 3.00125 | 3.00125 | 0 |
| 1733419800 | 3.0085 | 0.05 | 1.57 | 3.0085 | 3.0085 | 3.0085 | 19 |
| 1733333400 | 2.962 | -0.04 | -1.33 | 3.0065 | 3.35075 | 2.65375 | 9 |
| 1733247000 | 3.0019999 | -0.01 | -0.34 | 3.0019999 | 3.0019999 | 3.0019999 | 0 |
| 1733160600 | 3.01225 | 0.09 | 3.26 | 2.9065 | 3.33675 | 2.688 | 108 |
| 1732901400 | 2.91725 | -0.1 | -3.23 | 2.899 | 3.28025 | 2.597 | 62 |
| 1732815000 | 3.0145 | 0.02 | 0.64 | 2.9315 | 3.03675 | 2.9315 | 62 |
| 1732728600 | 2.99525 | -0.07 | -2.33 | 2.9825 | 3.31275 | 2.62025 | 164 |
| 1732642200 | 3.06675 | 0.02 | 0.50 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1732555800 | 3.0515 | 0.2 | 6.97 | 3.0515 | 3.0515 | 3.0515 | 2 |
| 1732296600 | 2.85275 | -0.09 | -2.95 | 2.85275 | 2.85275 | 2.85275 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
