Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 68.985 | 0.27 | 0.39 | 69.08 | 69.33 | 68.885 | 1940 |
| 1742405400 | 68.72 | 0.02 | 0.02 | 68.99 | 68.99 | 68.685 | 3014 |
| 1742319000 | 68.705 | -0.18 | -0.25 | 68.75 | 68.875 | 68.63 | 712 |
| 1742232600 | 68.88 | -0.19 | -0.28 | 68.91 | 69.005 | 68.68 | 3959 |
| 1741973400 | 69.07 | 0.22 | 0.32 | 68.83 | 69.07 | 68.67 | 964 |
| 1741887000 | 68.85 | 0.28 | 0.41 | 68.63 | 68.92 | 68.61 | 1385 |
| 1741800600 | 68.57 | -0.51 | -0.74 | 68.94 | 70.12 | 68.57 | 43606 |
| 1741714200 | 69.08 | -0.19 | -0.27 | 69.27 | 69.27 | 68.85 | 5334 |
| 1741627800 | 69.27 | 0.13 | 0.18 | 68.76 | 69.325 | 68.76 | 1011 |
| 1741368600 | 69.145 | 0.26 | 0.38 | 69.04 | 69.38 | 68.965 | 1205 |
| 1741282200 | 68.885 | -0.41 | -0.58 | 68.86 | 69.315 | 68.81 | 1021 |
| 1741195800 | 69.29 | -1.08 | -1.53 | 69.59 | 69.705 | 69.155 | 1093 |
| 1741109400 | 70.37 | 0.34 | 0.49 | 70.3 | 70.46 | 70.09 | 1307 |
| 1741023000 | 70.03 | -0.6 | -0.85 | 70.48 | 70.575 | 69.77 | 2123 |
| 1740763800 | 70.63 | 0.39 | 0.56 | 70.41 | 70.64 | 70.28 | 1614 |
| 1740677400 | 70.24 | 0.17 | 0.25 | 70.2 | 70.405 | 69.905 | 741 |
| 1740591000 | 70.065 | -0.21 | -0.29 | 70.44 | 70.44 | 70 | 1062 |
| 1740504600 | 70.27 | 0.26 | 0.37 | 70.19 | 70.32 | 69.99 | 2701 |
| 1740418200 | 70.01 | 0.19 | 0.27 | 69.81 | 70.1 | 69.745 | 1312 |
| 1740159000 | 69.82 | 0.16 | 0.23 | 69.62 | 69.87 | 69.505 | 1056 |
| 1740072600 | 69.66 | 0.04 | 0.06 | 69.68 | 69.8 | 69.51 | 2635 |
| 1739986200 | 69.62 | -0.03 | -0.04 | 69.56 | 69.66 | 69.465 | 2147 |
| 1739899800 | 69.645 | -0.28 | -0.39 | 69.75 | 69.85 | 69.575 | 690 |
| 1739813400 | 69.92 | -0.06 | -0.09 | 69.8 | 69.99 | 69.725 | 6921 |
| 1739554200 | 69.98 | -0.08 | -0.11 | 69.85 | 70.03 | 69.765 | 1454 |
| 1739467800 | 70.06 | -0.05 | -0.06 | 70.03 | 71.385 | 69.97 | 223 |
| 1739381400 | 70.105 | -0.41 | -0.58 | 70.35 | 70.45 | 69.875 | 2075 |
| 1739295000 | 70.515 | -0.38 | -0.54 | 70.97 | 71.015 | 70.465 | 7123 |
| 1739208600 | 70.895 | 0.06 | 0.08 | 70.74 | 70.985 | 70.74 | 4428 |
| 1738949400 | 70.835 | 0.08 | 0.11 | 70.66 | 71.885 | 70.445 | 3181 |
| 1738863000 | 70.755 | 0.22 | 0.32 | 70.67 | 72.18 | 70.615 | 4330 |
| 1738776600 | 70.53 | 0.42 | 0.59 | 70.35 | 70.57 | 70.105 | 2298 |
| 1738690200 | 70.115 | -0.28 | -0.39 | 70.28 | 71.415 | 70.005 | 804 |
| 1738603800 | 70.39 | 0.04 | 0.06 | 70.73 | 71.88 | 70.265 | 7779 |
| 1738344600 | 70.35 | 0.18 | 0.26 | 70.32 | 70.54 | 70.21 | 755 |
| 1738258200 | 70.165 | -0.04 | -0.06 | 70.31 | 70.49 | 70.125 | 16190 |
| 1738171800 | 70.205 | 0.13 | 0.18 | 70.21 | 70.495 | 70.075 | 1573 |
| 1738085400 | 70.08 | -0.1 | -0.14 | 70.19 | 70.27 | 70 | 2578 |
| 1737999000 | 70.18 | 0.31 | 0.44 | 70.15 | 70.255 | 69.865 | 2607 |
| 1737739800 | 69.87 | -0.52 | -0.73 | 70.34 | 70.41 | 69.725 | 2432 |
| 1737653400 | 70.385 | -0.16 | -0.22 | 70.41 | 70.52 | 70.29 | 1341 |
| 1737567000 | 70.54 | -0.17 | -0.24 | 70.49 | 70.685 | 70.455 | 1663 |
| 1737480600 | 70.71 | 0.04 | 0.06 | 70.92 | 71.02 | 70.695 | 5089 |
| 1737394200 | 70.665 | -0.27 | -0.38 | 71.08 | 71.115 | 70.325 | 5010 |
| 1737135000 | 70.935 | 0.18 | 0.25 | 71.04 | 71.04 | 70.775 | 5816 |
| 1737048600 | 70.755 | -0.94 | -1.30 | 70.73 | 70.81 | 70.65 | 815 |
| 1736962200 | 71.69 | 0.48 | 0.68 | 71.18 | 72.445 | 71.13 | 506 |
| 1736875800 | 71.205 | -0.12 | -0.16 | 71.26 | 71.5 | 71.145 | 945 |
| 1736789400 | 71.32 | 0.08 | 0.11 | 71.57 | 71.665 | 71.26 | 2184 |
| 1736530200 | 71.24 | 0.18 | 0.25 | 70.79 | 71.27 | 70.78 | 3807 |
| 1736443800 | 71.06 | 0.32 | 0.45 | 71.04 | 71.27 | 70.995 | 1921 |
| 1736357400 | 70.74 | 0.54 | 0.77 | 70.4 | 70.95 | 70.4 | 2458 |
| 1736271000 | 70.2 | -0.17 | -0.24 | 70.35 | 70.39 | 69.97 | 584 |
| 1736184600 | 70.37 | -0.58 | -0.82 | 70.91 | 70.91 | 70.265 | 4196 |
| 1735925400 | 70.95 | -0.17 | -0.24 | 71.05 | 71.155 | 70.865 | 739 |
| 1735839000 | 71.12 | 0.52 | 0.73 | 71.08 | 71.34 | 71.025 | 875 |
| 1735666200 | 70.605 | 0 | 0.00 | 70.4 | 70.715 | 70.4 | 2101 |
| 1735579800 | 70.605 | 0.41 | 0.58 | 69.88 | 70.645 | 69.88 | 1118 |
| 1735320600 | 70.2 | -0.15 | -0.21 | 70.71 | 75.695 | 70.06 | 1377 |
| 1735061400 | 70.345 | -0.24 | -0.33 | 70.71 | 70.71 | 70.34 | 88 |
| 1734975000 | 70.58 | 0.03 | 0.05 | 70.33 | 70.68 | 70.33 | 3320 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
