Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 182.25 | -3.35 | -1.80 | 183.1 | 190.75 | 178.25 | 2831 |
| 1740504600 | 185.6 | 7.8 | 4.39 | 178.4 | 186.75 | 174.65 | 2848 |
| 1740418200 | 177.8 | -0.95 | -0.53 | 177.6 | 181.25 | 172.6 | 10195 |
| 1740159000 | 178.75 | 1.4 | 0.79 | 178.7 | 184.35 | 175.6 | 297 |
| 1740072600 | 177.35 | -4.05 | -2.23 | 177.35 | 177.35 | 177.35 | 120 |
| 1739986200 | 181.4 | 0.8 | 0.44 | 178.3 | 183.35 | 174.7 | 981 |
| 1739899800 | 180.6 | -7.15 | -3.81 | 184.8 | 187.75 | 179.45 | 1078 |
| 1739813400 | 187.75 | 0 | 0.00 | 187.75 | 187.75 | 187.75 | 0 |
| 1739554200 | 187.75 | 3.4 | 1.84 | 182.3 | 200.4 | 160.65 | 321 |
| 1739467800 | 184.35 | -6.95 | -3.63 | 184.35 | 184.35 | 184.35 | 36 |
| 1739381400 | 191.3 | 2.9 | 1.54 | 190.2 | 212.5 | 170.9 | 10016 |
| 1739295000 | 188.4 | -0.9 | -0.48 | 189.4 | 211.35 | 188.25 | 2304 |
| 1739208600 | 189.3 | -7.38 | -3.75 | 191.85 | 212.425 | 168.925 | 738 |
| 1738949400 | 196.675 | -3.28 | -1.64 | 196 | 217.625 | 172.475 | 1622 |
| 1738863000 | 199.95 | 5.07 | 2.60 | 199.15 | 219.25 | 176.525 | 746 |
| 1738776600 | 194.875 | -6.63 | -3.29 | 195.9 | 217.575 | 172.5 | 1115 |
| 1738690200 | 201.5 | -5.7 | -2.75 | 208 | 229.075 | 180.5 | 1582 |
| 1738603800 | 207.2 | -2.98 | -1.42 | 216.9 | 225.625 | 185.05 | 83 |
| 1738344600 | 210.175 | -2.68 | -1.26 | 211.4 | 222.775 | 188.25 | 112 |
| 1738258200 | 212.85 | -10 | -4.49 | 212.85 | 212.85 | 212.85 | 0 |
| 1738171800 | 222.85 | 1.3 | 0.59 | 222.85 | 222.85 | 222.85 | 0 |
| 1738085400 | 221.55 | -3.78 | -1.68 | 227.55 | 230.75 | 199.275 | 20 |
| 1737999000 | 225.325 | 8.55 | 3.94 | 219.3 | 230.075 | 197.175 | 46 |
| 1737739800 | 216.775 | -8.68 | -3.85 | 219.75 | 236.75 | 192.675 | 3606 |
| 1737653400 | 225.45 | 1.1 | 0.49 | 225.3 | 251.775 | 222.875 | 614 |
| 1737567000 | 224.35 | -4.15 | -1.82 | 223.45 | 249.925 | 221.175 | 636 |
| 1737480600 | 228.5 | -9.05 | -3.81 | 234.7 | 260.375 | 224.2 | 233 |
| 1737394200 | 237.55 | 0 | 0.00 | 237.55 | 237.55 | 237.55 | 0 |
| 1737135000 | 237.55 | 1.85 | 0.78 | 237.55 | 237.55 | 237.55 | 0 |
| 1737048600 | 235.7 | -9.55 | -3.89 | 235.7 | 235.7 | 235.7 | 0 |
| 1736962200 | 245.25 | -4.05 | -1.62 | 245.25 | 245.25 | 245.25 | 0 |
| 1736875800 | 249.3 | -2.23 | -0.88 | 249.3 | 249.3 | 249.3 | 0 |
| 1736789400 | 251.525 | 7.03 | 2.87 | 245.85 | 257.25 | 219.75 | 1123 |
| 1736530200 | 244.5 | -3.13 | -1.26 | 246.15 | 253.075 | 216.7 | 1482 |
| 1736443800 | 247.625 | 0 | 0.00 | 247.625 | 247.625 | 247.625 | 0 |
| 1736357400 | 247.625 | -1.68 | -0.67 | 247.625 | 247.625 | 247.625 | 0 |
| 1736271000 | 249.3 | -2.93 | -1.16 | 249.3 | 249.3 | 249.3 | 0 |
| 1736184600 | 252.225 | -1.33 | -0.52 | 252.225 | 252.225 | 252.225 | 0 |
| 1735925400 | 253.55 | 3.7 | 1.48 | 253.55 | 253.55 | 253.55 | 0 |
| 1735839000 | 249.85 | -15.25 | -5.75 | 253.1 | 261.475 | 232.75 | 68 |
| 1735666200 | 265.1 | 0 | 0.00 | 265.1 | 265.1 | 265.1 | 0 |
| 1735579800 | 265.1 | 8.5 | 3.31 | 258.39999 | 284.77499 | 229.075 | 11 |
| 1735320600 | 256.6 | -2.35 | -0.91 | 254.2 | 269.675 | 235.575 | 1593 |
| 1735061400 | 258.95 | -1.5 | -0.58 | 259 | 270.475 | 230.95 | 6 |
| 1734975000 | 260.45 | 4.82 | 1.89 | 254.25 | 282.45 | 227.125 | 26 |
| 1734715800 | 255.625 | -9.83 | -3.70 | 255.65 | 260.8 | 235.95 | 4026 |
| 1734629400 | 265.45 | 15.55 | 6.22 | 255.95 | 273.175 | 228.075 | 4091 |
| 1734543000 | 249.9 | 0.43 | 0.17 | 247.8 | 273.825 | 220.625 | 644 |
| 1734456600 | 249.475 | 2.88 | 1.17 | 246.05 | 275.325 | 221.2 | 6005 |
| 1734370200 | 246.6 | 1.65 | 0.67 | 245.7 | 264.27499 | 227.95 | 17039 |
| 1734111000 | 244.95 | 6.52 | 2.74 | 238.4 | 269.825 | 213.9 | 5575 |
| 1734024600 | 238.425 | 10.3 | 4.52 | 228.9 | 260.8 | 222 | 10704 |
| 1733938200 | 228.125 | -7.5 | -3.18 | 234.4 | 259.85 | 223.65 | 1380 |
| 1733851800 | 235.625 | -4.28 | -1.78 | 235.625 | 235.625 | 235.625 | 0 |
| 1733765400 | 239.9 | -9 | -3.62 | 244.5 | 259 | 228.275 | 7248 |
| 1733506200 | 248.9 | -0.45 | -0.18 | 248.1 | 263.075 | 232.075 | 255 |
| 1733419800 | 249.35 | 3.97 | 1.62 | 245.7 | 261.02499 | 231.3 | 4141 |
| 1733333400 | 245.375 | -3.8 | -1.53 | 245.375 | 245.375 | 245.375 | 0 |
| 1733247000 | 249.175 | -0.7 | -0.28 | 248.5 | 262.575 | 222.925 | 1033 |
| 1733160600 | 249.875 | 7.53 | 3.11 | 249.25 | 261.64999 | 232.575 | 1000 |
| 1732901400 | 242.35 | -8.48 | -3.38 | 242.35 | 242.35 | 242.35 | 80 |
| 1732815000 | 250.825 | 1.2 | 0.48 | 250.825 | 250.825 | 250.825 | 8 |
| 1732728600 | 249.625 | -6.35 | -2.48 | 248.55 | 254.675 | 223.35 | 419 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
