Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 463.875 | 0.07 | 0.02 | 463.875 | 463.875 | 463.875 | 0 |
| 1732815000 | 463.8 | -1.05 | -0.23 | 463.8 | 463.8 | 463.8 | 0 |
| 1732728600 | 464.85 | -4.65 | -0.99 | 464.85 | 464.85 | 464.85 | 0 |
| 1732642200 | 469.5 | -1.55 | -0.33 | 469.5 | 469.5 | 469.5 | 0 |
| 1732555800 | 471.05 | -11.1 | -2.30 | 474.7 | 500 | 432.025 | 14 |
| 1732296600 | 482.15 | 4.77 | 1.00 | 482.15 | 482.15 | 482.15 | 13 |
| 1732210200 | 477.375 | 24.95 | 5.51 | 477.375 | 477.375 | 477.375 | 0 |
| 1732123800 | 452.425 | 7.1 | 1.59 | 452.425 | 452.425 | 452.425 | 0 |
| 1732037400 | 445.325 | -8.4 | -1.85 | 445.325 | 445.325 | 445.325 | 0 |
| 1731951000 | 453.725 | -5.58 | -1.21 | 453.725 | 453.725 | 453.725 | 0 |
| 1731691800 | 459.3 | 11.53 | 2.57 | 459.3 | 459.3 | 459.3 | 0 |
| 1731605400 | 447.775 | 11.1 | 2.54 | 447.775 | 447.775 | 447.775 | 0 |
| 1731519000 | 436.675 | 1.1 | 0.25 | 436.675 | 436.675 | 436.675 | 0 |
| 1731432600 | 435.575 | 3.25 | 0.75 | 443.15 | 464.6 | 405.575 | 2 |
| 1731346200 | 432.325 | 0.05 | 0.01 | 430.55 | 432.325 | 430.5 | 1 |
| 1731087000 | 432.275 | 3.6 | 0.84 | 432.275 | 432.275 | 432.275 | 0 |
| 1731000600 | 428.675 | -12.85 | -2.91 | 428.675 | 428.675 | 428.675 | 0 |
| 1730914200 | 441.525 | -11.13 | -2.46 | 441.525 | 441.525 | 441.525 | 0 |
| 1730827800 | 452.65 | -3.78 | -0.83 | 452.65 | 452.65 | 452.65 | 0 |
| 1730741400 | 456.425 | 6.98 | 1.55 | 455.8 | 456.425 | 453.4 | 1 |
| 1730482200 | 449.45 | 1.15 | 0.26 | 449.45 | 449.45 | 449.45 | 0 |
| 1730395800 | 448.3 | 20.73 | 4.85 | 448.3 | 448.3 | 448.3 | 0 |
| 1730309400 | 427.575 | -28.78 | -6.31 | 450.5 | 470.275 | 388.525 | 37 |
| 1730223000 | 456.35 | -5.88 | -1.27 | 456.35 | 456.35 | 456.35 | 0 |
| 1730136600 | 462.225 | -3.38 | -0.72 | 462.225 | 462.225 | 462.225 | 0 |
| 1729873800 | 465.6 | -8.05 | -1.70 | 465.6 | 465.6 | 465.6 | 0 |
| 1729787400 | 473.65 | -0.48 | -0.10 | 473.65 | 473.65 | 473.65 | 0 |
| 1729701000 | 474.125 | 6.75 | 1.44 | 474.125 | 474.125 | 474.125 | 0 |
| 1729614600 | 467.375 | -4.73 | -1.00 | 467.375 | 467.375 | 467.375 | 0 |
| 1729528200 | 472.1 | 4.38 | 0.94 | 472.1 | 472.1 | 472.1 | 0 |
| 1729269000 | 467.725 | 0.05 | 0.01 | 467.725 | 467.725 | 467.725 | 0 |
| 1729182600 | 467.675 | 2.23 | 0.48 | 463.65 | 510.725 | 429.175 | 3 |
| 1729096200 | 465.45 | 4.63 | 1.00 | 465.45 | 465.45 | 465.45 | 0 |
| 1729009800 | 460.825 | -4.75 | -1.02 | 459.95 | 506.775 | 417.875 | 19 |
| 1728923400 | 465.575 | -2.83 | -0.60 | 467.45 | 490.925 | 416.5 | 19 |
| 1728664200 | 468.4 | -3.18 | -0.67 | 468.4 | 468.4 | 468.4 | 0 |
| 1728577800 | 471.575 | -2.23 | -0.47 | 471.575 | 471.575 | 471.575 | 0 |
| 1728491400 | 473.8 | 8.75 | 1.88 | 473.8 | 473.8 | 473.8 | 0 |
| 1728405000 | 465.05 | 5.3 | 1.15 | 465.05 | 465.05 | 465.05 | 0 |
| 1728318600 | 459.75 | -0.48 | -0.10 | 459.75 | 459.75 | 459.75 | 0 |
| 1728059400 | 460.225 | -0.23 | -0.05 | 460.225 | 460.225 | 460.225 | 0 |
| 1727973000 | 460.45 | 5.68 | 1.25 | 460.45 | 460.45 | 460.45 | 0 |
| 1727886600 | 454.775 | -1.3 | -0.29 | 454.775 | 454.775 | 454.775 | 0 |
| 1727800200 | 456.075 | 2.07 | 0.46 | 456.075 | 456.075 | 456.075 | 0 |
| 1727713800 | 454 | 1.4 | 0.31 | 454 | 454 | 454 | 0 |
| 1727454600 | 452.6 | -4.8 | -1.05 | 452.6 | 452.6 | 452.6 | 0 |
| 1727368200 | 457.4 | -2.48 | -0.54 | 457.4 | 457.4 | 457.4 | 0 |
| 1727281800 | 459.875 | 1 | 0.22 | 459.875 | 459.875 | 459.875 | 0 |
| 1727195400 | 458.875 | 3.52 | 0.77 | 458.875 | 458.875 | 458.875 | 0 |
| 1727109000 | 455.35 | -8.55 | -1.84 | 455.35 | 455.35 | 455.35 | 0 |
| 1726849800 | 463.9 | 2.77 | 0.60 | 463.9 | 463.9 | 463.9 | 0 |
| 1726763400 | 461.125 | -13.73 | -2.89 | 461.125 | 461.125 | 461.125 | 0 |
| 1726677000 | 474.85 | -1.4 | -0.29 | 474.85 | 474.85 | 474.85 | 0 |
| 1726590600 | 476.25 | -2.38 | -0.50 | 476.25 | 476.25 | 476.25 | 0 |
| 1726504200 | 478.625 | -9.55 | -1.96 | 478.625 | 478.625 | 478.625 | 0 |
| 1726245000 | 488.175 | -9.65 | -1.94 | 488.175 | 488.175 | 488.175 | 0 |
| 1726158600 | 497.825 | -18.28 | -3.54 | 497.825 | 497.825 | 497.825 | 0 |
| 1726072200 | 516.1 | 5.95 | 1.17 | 516.1 | 516.1 | 516.1 | 0 |
| 1725985800 | 510.15 | -4.33 | -0.84 | 510.15 | 510.15 | 510.15 | 0 |
| 1725899400 | 514.475 | 16.73 | 3.36 | 514.475 | 514.475 | 514.475 | 0 |
| 1725640200 | 497.75 | 15 | 3.11 | 497.75 | 497.75 | 497.75 | 0 |
| 1725553800 | 482.75 | -0.38 | -0.08 | 482.75 | 482.75 | 482.75 | 0 |
| 1725467400 | 483.125 | 4.15 | 0.87 | 488 | 522.6 | 440.2 | 540 |
| 1725381000 | 478.975 | 13.2 | 2.83 | 478.975 | 478.975 | 478.975 | 0 |
| 1725294600 | 465.775 | -2.4 | -0.51 | 464.35 | 465.875 | 464.35 | 28 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
