Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 313.505 | -1 | -0.32 | 313.505 | 313.505 | 313.505 | 0 |
| 1742232600 | 314.5 | 4.32 | 1.39 | 314.5 | 314.5 | 314.5 | 0 |
| 1741973400 | 310.175 | 1.49 | 0.48 | 310.175 | 310.175 | 310.175 | 0 |
| 1741887000 | 308.69 | -0.26 | -0.08 | 308.69 | 308.69 | 308.69 | 0 |
| 1741800600 | 308.945 | -1.77 | -0.57 | 308.41 | 308.945 | 308.41 | 409 |
| 1741714200 | 310.71499 | -3.2 | -1.02 | 310.71499 | 310.71499 | 310.71499 | 0 |
| 1741627800 | 313.915 | 2.75 | 0.88 | 313.915 | 313.915 | 313.915 | 0 |
| 1741368600 | 311.165 | 3.17 | 1.03 | 311.165 | 311.165 | 311.165 | 0 |
| 1741282200 | 307.995 | 1.22 | 0.40 | 307.995 | 307.995 | 307.995 | 0 |
| 1741195800 | 306.77999 | -0.97 | -0.31 | 306.77999 | 306.77999 | 306.77999 | 0 |
| 1741109400 | 307.745 | -1.71 | -0.55 | 307.745 | 307.745 | 307.745 | 0 |
| 1741023000 | 309.455 | 4.47 | 1.47 | 309.455 | 309.455 | 309.455 | 0 |
| 1740763800 | 304.98 | 0.22 | 0.07 | 304.98 | 304.98 | 304.98 | 0 |
| 1740677400 | 304.76 | -2.76 | -0.90 | 304.76 | 304.76 | 304.76 | 0 |
| 1740591000 | 307.515 | -0.09 | -0.03 | 307.515 | 307.515 | 307.515 | 0 |
| 1740504600 | 307.6 | 1.35 | 0.44 | 307.6 | 307.6 | 307.6 | 0 |
| 1740418200 | 306.25 | 1.77 | 0.58 | 306.25 | 306.25 | 306.25 | 0 |
| 1740159000 | 304.48 | 2.1 | 0.69 | 304.48 | 304.48 | 304.48 | 0 |
| 1740072600 | 302.38 | 1.43 | 0.47 | 302.38 | 302.38 | 302.38 | 0 |
| 1739986200 | 300.955 | -0.34 | -0.11 | 300.955 | 300.955 | 300.955 | 0 |
| 1739899800 | 301.29 | -0.6 | -0.20 | 301.29 | 301.29 | 301.29 | 0 |
| 1739813400 | 301.89 | -0.93 | -0.31 | 301.89 | 301.89 | 301.89 | 0 |
| 1739554200 | 302.82 | 1.26 | 0.42 | 302.82 | 302.82 | 302.82 | 0 |
| 1739467800 | 301.555 | 4.11 | 1.38 | 301.555 | 301.555 | 301.555 | 0 |
| 1739381400 | 297.445 | -0.12 | -0.04 | 297.445 | 297.445 | 297.445 | 0 |
| 1739295000 | 297.565 | 0.98 | 0.33 | 297.565 | 297.565 | 297.565 | 0 |
| 1739208600 | 296.58499 | 0.76 | 0.26 | 296.58499 | 296.58499 | 296.58499 | 0 |
| 1738949400 | 295.825 | -1.51 | -0.51 | 295.825 | 295.825 | 295.825 | 0 |
| 1738863000 | 297.33499 | -0.11 | -0.04 | 297.33499 | 297.33499 | 297.33499 | 0 |
| 1738776600 | 297.44 | 2.45 | 0.83 | 297.44 | 297.44 | 297.44 | 0 |
| 1738690200 | 294.985 | 0.97 | 0.33 | 294.985 | 294.985 | 294.985 | 0 |
| 1738603800 | 294.02 | -2.25 | -0.76 | 294.02 | 294.02 | 294.02 | 0 |
| 1738344600 | 296.27 | -0.41 | -0.14 | 296.27 | 296.27 | 296.27 | 0 |
| 1738258200 | 296.675 | 1.88 | 0.64 | 296.675 | 296.675 | 296.675 | 0 |
| 1738171800 | 294.795 | -0.26 | -0.09 | 294.795 | 294.795 | 294.795 | 0 |
| 1738085400 | 295.055 | 0.06 | 0.02 | 295.055 | 295.055 | 295.055 | 0 |
| 1737999000 | 294.99 | 1.43 | 0.49 | 294.99 | 294.99 | 294.99 | 0 |
| 1737739800 | 293.565 | 1.88 | 0.64 | 293.565 | 293.565 | 293.565 | 0 |
| 1737653400 | 291.69 | -0.5 | -0.17 | 291.69 | 291.69 | 291.69 | 0 |
| 1737567000 | 292.185 | -2.67 | -0.91 | 292.185 | 292.185 | 292.185 | 0 |
| 1737480600 | 294.855 | 1.63 | 0.55 | 294.855 | 294.855 | 294.855 | 0 |
| 1737394200 | 293.23 | 1.76 | 0.60 | 293.23 | 293.23 | 293.23 | 0 |
| 1737135000 | 291.47 | 3.04 | 1.05 | 291.47 | 291.47 | 291.47 | 0 |
| 1737048600 | 288.43 | 0.7 | 0.25 | 288.43 | 288.43 | 288.43 | 0 |
| 1736962200 | 287.725 | 2.74 | 0.96 | 287.725 | 287.725 | 287.725 | 0 |
| 1736875800 | 284.985 | 1.32 | 0.47 | 284.985 | 284.985 | 284.985 | 0 |
| 1736789400 | 283.665 | 0.33 | 0.11 | 283.665 | 283.665 | 283.665 | 0 |
| 1736530200 | 283.33999 | -4.51 | -1.57 | 283.33999 | 283.33999 | 283.33999 | 0 |
| 1736443800 | 287.845 | 0.77 | 0.27 | 287.845 | 287.845 | 287.845 | 0 |
| 1736357400 | 287.08 | -1.62 | -0.56 | 287.08 | 287.08 | 287.08 | 0 |
| 1736271000 | 288.7 | -0.9 | -0.31 | 288.7 | 288.7 | 288.7 | 0 |
| 1736184600 | 289.6 | 0.44 | 0.15 | 289.6 | 289.6 | 289.6 | 0 |
| 1735925400 | 289.165 | 1.2 | 0.42 | 289.165 | 289.165 | 289.165 | 0 |
| 1735839000 | 287.96499 | 2.37 | 0.83 | 287.96499 | 287.96499 | 287.96499 | 0 |
| 1735666200 | 285.595 | 0 | 0.00 | 285.595 | 285.595 | 285.595 | 0 |
| 1735579800 | 285.595 | -1.68 | -0.59 | 285.595 | 285.595 | 285.595 | 0 |
| 1735320600 | 287.27999 | 2.47 | 0.87 | 287.27999 | 287.27999 | 287.27999 | 0 |
| 1735061400 | 284.81 | 0 | 0.00 | 284.81 | 284.81 | 284.81 | 0 |
| 1734975000 | 284.81 | -1.15 | -0.40 | 284.81 | 284.81 | 284.81 | 0 |
| 1734715800 | 285.95999 | 1.34 | 0.47 | 285.95999 | 285.95999 | 285.95999 | 0 |
| 1734629400 | 284.62 | -4.22 | -1.46 | 284.62 | 284.62 | 284.62 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
