Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 295.055 | 0.06 | 0.02 | 295.055 | 295.055 | 295.055 | 0 |
| 1737999000 | 294.99 | 1.43 | 0.49 | 294.99 | 294.99 | 294.99 | 0 |
| 1737739800 | 293.565 | 1.88 | 0.64 | 293.565 | 293.565 | 293.565 | 0 |
| 1737653400 | 291.69 | -0.5 | -0.17 | 291.69 | 291.69 | 291.69 | 0 |
| 1737567000 | 292.185 | -2.67 | -0.91 | 292.185 | 292.185 | 292.185 | 0 |
| 1737480600 | 294.855 | 1.63 | 0.55 | 294.855 | 294.855 | 294.855 | 0 |
| 1737394200 | 293.23 | 1.76 | 0.60 | 293.23 | 293.23 | 293.23 | 0 |
| 1737135000 | 291.47 | 3.04 | 1.05 | 291.47 | 291.47 | 291.47 | 0 |
| 1737048600 | 288.43 | 0.7 | 0.25 | 288.43 | 288.43 | 288.43 | 0 |
| 1736962200 | 287.725 | 2.74 | 0.96 | 287.725 | 287.725 | 287.725 | 0 |
| 1736875800 | 284.985 | 1.32 | 0.47 | 284.985 | 284.985 | 284.985 | 0 |
| 1736789400 | 283.665 | 0.33 | 0.11 | 283.665 | 283.665 | 283.665 | 0 |
| 1736530200 | 283.33999 | -4.51 | -1.57 | 283.33999 | 283.33999 | 283.33999 | 0 |
| 1736443800 | 287.845 | 0.77 | 0.27 | 287.845 | 287.845 | 287.845 | 0 |
| 1736357400 | 287.08 | -1.62 | -0.56 | 287.08 | 287.08 | 287.08 | 0 |
| 1736271000 | 288.7 | -0.9 | -0.31 | 288.7 | 288.7 | 288.7 | 0 |
| 1736184600 | 289.6 | 0.44 | 0.15 | 289.6 | 289.6 | 289.6 | 0 |
| 1735925400 | 289.165 | 1.2 | 0.42 | 289.165 | 289.165 | 289.165 | 0 |
| 1735839000 | 287.96499 | 2.37 | 0.83 | 287.96499 | 287.96499 | 287.96499 | 0 |
| 1735666200 | 285.595 | 0 | 0.00 | 285.595 | 285.595 | 285.595 | 0 |
| 1735579800 | 285.595 | -1.68 | -0.59 | 285.595 | 285.595 | 285.595 | 0 |
| 1735320600 | 287.27999 | 2.47 | 0.87 | 287.27999 | 287.27999 | 287.27999 | 0 |
| 1735061400 | 284.81 | 0 | 0.00 | 284.81 | 284.81 | 284.81 | 0 |
| 1734975000 | 284.81 | -1.15 | -0.40 | 284.81 | 284.81 | 284.81 | 0 |
| 1734715800 | 285.95999 | 1.34 | 0.47 | 285.95999 | 285.95999 | 285.95999 | 0 |
| 1734629400 | 284.62 | -4.22 | -1.46 | 284.62 | 284.62 | 284.62 | 0 |
| 1734543000 | 288.83999 | -0.95 | -0.33 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1734456600 | 289.785 | -1.91 | -0.65 | 289.785 | 289.785 | 289.785 | 0 |
| 1734370200 | 291.695 | -0.73 | -0.25 | 291.695 | 291.695 | 291.695 | 0 |
| 1734111000 | 292.42 | -1.67 | -0.57 | 292.42 | 292.42 | 292.42 | 0 |
| 1734024600 | 294.08999 | -1.11 | -0.38 | 294.08999 | 294.08999 | 294.08999 | 0 |
| 1733938200 | 295.2 | -0.85 | -0.29 | 295.2 | 295.2 | 295.2 | 0 |
| 1733851800 | 296.05 | -2.35 | -0.79 | 296.05 | 296.05 | 296.05 | 0 |
| 1733765400 | 298.395 | 0.11 | 0.04 | 298.395 | 298.395 | 298.395 | 0 |
| 1733506200 | 298.285 | -2.74 | -0.91 | 298.285 | 298.285 | 298.285 | 0 |
| 1733419800 | 301.02 | 1.82 | 0.61 | 301.02 | 301.02 | 301.02 | 0 |
| 1733333400 | 299.2 | -1.45 | -0.48 | 299.2 | 299.2 | 299.2 | 0 |
| 1733247000 | 300.64999 | 0.43 | 0.14 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1733160600 | 300.22 | -2.08 | -0.69 | 300.22 | 300.22 | 300.22 | 0 |
| 1732901400 | 302.295 | 0.64 | 0.21 | 302.295 | 302.295 | 302.295 | 0 |
| 1732815000 | 301.65499 | 0.19 | 0.06 | 301.65499 | 301.65499 | 301.65499 | 0 |
| 1732728600 | 301.45999 | 2.9 | 0.97 | 301.45999 | 301.45999 | 301.45999 | 0 |
| 1732642200 | 298.56 | -1.65 | -0.55 | 298.56 | 298.56 | 298.56 | 0 |
| 1732555800 | 300.20999 | 0.84 | 0.28 | 300.20999 | 300.20999 | 300.20999 | 0 |
| 1732296600 | 299.365 | 2.13 | 0.72 | 299.365 | 299.365 | 299.365 | 0 |
| 1732210200 | 297.235 | 2.15 | 0.73 | 297.235 | 297.235 | 297.235 | 0 |
| 1732123800 | 295.08999 | -0.84 | -0.28 | 295.08999 | 295.08999 | 295.08999 | 0 |
| 1732037400 | 295.93 | 0.28 | 0.09 | 295.93 | 295.93 | 295.93 | 0 |
| 1731951000 | 295.64999 | 2.26 | 0.77 | 295.64999 | 295.64999 | 295.64999 | 0 |
| 1731691800 | 293.39 | -1.29 | -0.44 | 293.51 | 293.51 | 293.39 | 8 |
| 1731605400 | 294.675 | 1.01 | 0.35 | 294.675 | 294.675 | 294.675 | 0 |
| 1731519000 | 293.66 | -1.17 | -0.40 | 293.66 | 293.66 | 293.66 | 0 |
| 1731432600 | 294.825 | -4.27 | -1.43 | 294.825 | 294.825 | 294.825 | 0 |
| 1731346200 | 299.095 | 0.3 | 0.10 | 299.095 | 299.095 | 299.095 | 0 |
| 1731087000 | 298.8 | -1.41 | -0.47 | 298.8 | 298.8 | 298.8 | 0 |
| 1731000600 | 300.21499 | 2.01 | 0.67 | 300.21499 | 300.21499 | 300.21499 | 0 |
| 1730914200 | 298.20999 | -0.94 | -0.31 | 298.20999 | 298.20999 | 298.20999 | 0 |
| 1730827800 | 299.145 | 1.68 | 0.56 | 299.145 | 299.145 | 299.145 | 0 |
| 1730741400 | 297.46499 | -1.37 | -0.46 | 297.46499 | 297.46499 | 297.46499 | 0 |
| 1730482200 | 298.83 | 1.11 | 0.37 | 298.83 | 298.83 | 298.83 | 0 |
| 1730395800 | 297.72 | -0.83 | -0.28 | 297.72 | 297.72 | 297.72 | 0 |
| 1730309400 | 298.545 | -0.95 | -0.32 | 298.545 | 298.545 | 298.545 | 0 |
| 1730223000 | 299.49 | -2.31 | -0.76 | 299.49 | 299.49 | 299.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
