Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 7.2015 | 0.02 | 0.26 | 7.192 | 7.339 | 7.1905 | 38371 |
| 1727973000 | 7.183 | -0.03 | -0.40 | 7.188 | 7.213 | 7.1655 | 30088 |
| 1727886600 | 7.2115 | 0.02 | 0.24 | 7.183 | 7.2115 | 7.152 | 7729 |
| 1727800200 | 7.194 | -0.05 | -0.66 | 7.268 | 7.2845 | 7.169 | 12156 |
| 1727713800 | 7.242 | -0.04 | -0.48 | 7.268 | 7.268 | 7.2275 | 6925 |
| 1727454600 | 7.277 | 0.01 | 0.10 | 7.273 | 7.288 | 7.2445 | 3188 |
| 1727368200 | 7.2695 | 0.03 | 0.46 | 7.304 | 7.3185 | 7.258 | 39937 |
| 1727281800 | 7.2365 | 0.03 | 0.36 | 7.226 | 7.2475 | 7.226 | 3150 |
| 1727195400 | 7.2105 | 0.02 | 0.30 | 7.22 | 7.2295 | 7.1825 | 268743 |
| 1727109000 | 7.189 | 0.04 | 0.52 | 7.179 | 7.2665 | 7.174 | 14853 |
| 1726849800 | 7.152 | -0.08 | -1.04 | 7.206 | 7.216 | 7.142 | 9501 |
| 1726763400 | 7.227 | 0.12 | 1.63 | 7.219 | 7.244 | 7.197 | 3023 |
| 1726677000 | 7.111 | -0.05 | -0.73 | 7.126 | 7.1345 | 7.1035 | 10150 |
| 1726590600 | 7.1635 | 0.04 | 0.61 | 7.159 | 7.178 | 7.148 | 6604 |
| 1726504200 | 7.12 | 0.01 | 0.10 | 7.138 | 7.1395 | 7.102 | 307967 |
| 1726245000 | 7.113 | 0.07 | 1.02 | 7.085 | 7.1195 | 7.068 | 5213 |
| 1726158600 | 7.041 | 0.13 | 1.90 | 7.053 | 7.136 | 7.0135 | 7814 |
| 1726072200 | 6.91 | -0.05 | -0.67 | 6.954 | 7.049 | 6.8735 | 5872 |
| 1725985800 | 6.9565 | 0.03 | 0.38 | 6.94 | 6.9655 | 6.926 | 7999 |
| 1725899400 | 6.93 | 0.07 | 0.99 | 6.91 | 6.9495 | 6.9005 | 4638 |
| 1725640200 | 6.862 | -0.09 | -1.22 | 6.921 | 7.0355 | 6.8525 | 470469 |
| 1725553800 | 6.947 | -0.06 | -0.91 | 6.999 | 7.0165 | 6.9465 | 6690 |
| 1725467400 | 7.0105 | -0.07 | -0.97 | 6.99 | 7.04 | 6.97 | 60377 |
| 1725381000 | 7.079 | -0.07 | -1.03 | 7.117 | 7.1735 | 7.0615 | 13030 |
| 1725294600 | 7.1525 | 0.05 | 0.68 | 7.135 | 7.165 | 7.135 | 3503 |
| 1725035400 | 7.104 | -0.02 | -0.32 | 7.12 | 7.1475 | 7.104 | 2311 |
| 1724949000 | 7.127 | 0.04 | 0.62 | 7.099 | 7.137 | 7.095 | 10979 |
| 1724862600 | 7.083 | -0.01 | -0.20 | 7.108 | 7.1225 | 7.078 | 2219 |
| 1724776200 | 7.0975 | -0.03 | -0.40 | 7.106 | 7.113 | 7.0715 | 15373 |
| 1724430600 | 7.126 | 0.04 | 0.59 | 7.076 | 7.1385 | 7.0705 | 45099 |
| 1724344200 | 7.084 | 0 | 0.01 | 7.118 | 7.15 | 7.0805 | 2232 |
| 1724257800 | 7.0835 | 0.03 | 0.36 | 7.068 | 7.107 | 7.056 | 7649 |
| 1724171400 | 7.058 | 0 | 0.01 | 7.093 | 7.098 | 7.049 | 32820 |
| 1724085000 | 7.057 | 0.05 | 0.71 | 7.02 | 7.061 | 7.013 | 5648 |
| 1723825800 | 7.007 | 0.01 | 0.09 | 7.03 | 7.03 | 6.9715 | 3672 |
| 1723739400 | 7.001 | 0.11 | 1.66 | 6.883 | 7.0465 | 6.8825 | 4233 |
| 1723653000 | 6.887 | 0.06 | 0.86 | 6.862 | 6.9205 | 6.836 | 6011 |
| 1723566600 | 6.8285 | 0.09 | 1.27 | 6.785 | 6.8665 | 6.695 | 10744 |
| 1723480200 | 6.743 | 0.02 | 0.25 | 6.766 | 6.7725 | 6.716 | 8713 |
| 1723221000 | 6.7265 | 0.02 | 0.34 | 6.765 | 6.774 | 6.7005 | 10343 |
| 1723134600 | 6.704 | -0.03 | -0.46 | 6.607 | 6.714 | 6.5625 | 11058 |
| 1723048200 | 6.735 | 0.11 | 1.58 | 6.735 | 6.7565 | 6.7205 | 6841 |
| 1722961800 | 6.63 | 0.05 | 0.69 | 6.619 | 6.686 | 6.5759999 | 27346 |
| 1722875400 | 6.5845 | -0.12 | -1.72 | 6.574 | 6.6769999 | 6.3735 | 116848 |
| 1722616200 | 6.7 | -0.28 | -3.94 | 6.852 | 6.856 | 6.6805 | 173603 |
| 1722529800 | 6.975 | -0.1 | -1.47 | 7.05 | 7.097 | 6.9695 | 3923 |
| 1722443400 | 7.079 | 0.11 | 1.56 | 7.028 | 7.0805 | 7.021 | 9814 |
| 1722357000 | 6.97 | 0.01 | 0.10 | 7.006 | 7.027 | 6.9605 | 5536 |
| 1722270600 | 6.963 | 0.01 | 0.19 | 6.999 | 7.0205 | 6.963 | 4930 |
| 1722011400 | 6.95 | 0.02 | 0.27 | 6.918 | 6.9665 | 6.905 | 95054 |
| 1721925000 | 6.931 | -0.03 | -0.47 | 6.89 | 6.945 | 6.8485 | 25848 |
| 1721838600 | 6.964 | -0.14 | -1.92 | 7.017 | 7.0265 | 6.9535 | 11630 |
| 1721752200 | 7.1005 | 0.04 | 0.52 | 7.08 | 7.123 | 7.076 | 1499 |
| 1721665800 | 7.0635 | 0.04 | 0.59 | 7.051 | 7.093 | 7.047 | 6126 |
| 1721406600 | 7.022 | -0.08 | -1.10 | 7.085 | 7.101 | 7.022 | 2416 |
| 1721320200 | 7.1 | -0.05 | -0.69 | 7.139 | 7.1685 | 7.1 | 10354 |
| 1721233800 | 7.149 | -0.06 | -0.78 | 7.19 | 7.194 | 7.1405 | 55265 |
| 1721147400 | 7.205 | -0.01 | -0.07 | 7.161 | 7.2165 | 7.159 | 1786 |
| 1721061000 | 7.21 | 0.01 | 0.12 | 7.212 | 7.2225 | 7.186 | 10458 |
| 1720801800 | 7.2015 | 0.05 | 0.75 | 7.127 | 7.2095 | 7.026 | 1923 |
| 1720715400 | 7.148 | 0.02 | 0.30 | 7.175 | 7.201 | 7.147 | 2763 |
| 1720629000 | 7.1265 | 0.05 | 0.69 | 7.109 | 7.129 | 7.1055 | 5228 |
| 1720542600 | 7.078 | 0 | 0.01 | 7.095 | 7.1015 | 7.0745 | 198844 |
| 1720456200 | 7.0775 | 0.04 | 0.50 | 7.06 | 7.0915 | 7.048 | 18218 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
