Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:55:10 | 113.8 | 2517 | O | 113.8 | 114.0 | Venda | 248.256 | 151 | LSE | |
| 06:55:04 | 113.9 | 400 | AT | 113.8 | 113.9 | Compra | 245.739 | 150 | LSE | |
| 06:55:04 | 113.9 | 3000 | AT | 113.8 | 113.9 | Compra | 245.339 | 149 | LSE | |
| 06:55:04 | 113.9 | 710 | AT | 113.9 | 114.0 | Venda | 242.339 | 148 | LSE | |
| 06:55:04 | 113.9 | 387 | AT | 113.9 | 114.0 | Venda | 241.629 | 147 | LSE | |
| 06:55:04 | 113.9 | 352 | AT | 113.9 | 114.0 | Venda | 241.242 | 146 | LSE | |
| 06:55:04 | 113.9 | 438 | AT | 113.9 | 114.0 | Venda | 240.890 | 145 | LSE | |
| 06:55:04 | 113.9 | 8303 | AT | 113.9 | 114.0 | Venda | 240.452 | 144 | LSE | |
| 06:55:04 | 113.9 | 3500 | AT | 113.9 | 114.0 | Venda | 232.149 | 143 | LSE | |
| 06:55:04 | 114.0 | 500 | AT | 114.0 | 114.2 | Venda | 228.649 | 142 | LSE | |
| 06:55:04 | 114.0 | 431 | AT | 114.0 | 114.2 | Venda | 228.149 | 141 | LSE | |
| 06:55:04 | 114.0 | 471 | AT | 114.0 | 114.2 | Venda | 227.718 | 140 | LSE | |
| 06:55:04 | 114.0 | 1500 | AT | 114.0 | 114.2 | Venda | 227.247 | 139 | LSE | |
| 06:55:04 | 114.0 | 4300 | AT | 114.0 | 114.2 | Venda | 225.747 | 138 | LSE | |
| 06:55:04 | 114.0 | 200 | AT | 114.0 | 114.2 | Venda | 221.447 | 137 | LSE | |
| 06:51:19 | 114.1 | 889 | O | 114.0 | 114.2 | 221.247 | 136 | LSE | ||
| 06:51:19 | 114.1 | 430 | AT | 114.1 | 114.3 | Venda | 220.358 | 135 | LSE | |
| 06:51:19 | 114.1 | 7 | AT | 114.1 | 114.3 | Venda | 219.928 | 134 | LSE | |
| 06:51:19 | 114.1 | 1021 | AT | 114.1 | 114.3 | Venda | 219.921 | 133 | LSE | |
| 06:51:18 | 114.1 | 122 | AT | 114.0 | 114.1 | Compra | 218.900 | 132 | LSE | |
| 06:51:18 | 114.1 | 1164 | AT | 114.0 | 114.1 | Compra | 218.778 | 131 | LSE | |
| 06:51:18 | 114.1 | 6 | AT | 114.0 | 114.1 | Compra | 217.614 | 130 | LSE | |
| 06:45:58 | 114.0 | 840 | AT | 114.0 | 114.1 | Venda | 217.608 | 129 | LSE | |
| 06:45:57 | 114.0 | 58 | AT | 114.0 | 114.2 | Venda | 216.768 | 128 | LSE | |
| 06:45:57 | 114.0 | 432 | AT | 114.0 | 114.2 | Venda | 216.710 | 127 | LSE | |
| 06:45:57 | 114.0 | 1746 | AT | 114.0 | 114.2 | Venda | 216.278 | 126 | LSE | |
| 06:45:57 | 114.0 | 1500 | AT | 114.0 | 114.2 | Venda | 214.532 | 125 | LSE | |
| 06:44:02 | 114.1 | 590 | AT | 114.1 | 114.2 | Venda | 213.032 | 124 | LSE | |
| 06:44:02 | 114.1 | 888 | AT | 114.1 | 114.2 | Venda | 212.442 | 123 | LSE | |
| 06:42:32 | 114.2 | 2498 | AT | 114.0 | 114.2 | Compra | 211.554 | 122 | LSE | |
| 06:42:32 | 114.2 | 917 | AT | 114.0 | 114.2 | Compra | 209.056 | 121 | LSE | |
| 06:42:32 | 114.2 | 329 | AT | 114.0 | 114.2 | Compra | 208.139 | 120 | LSE | |
| 06:37:34 | 114.1 | 6037 | AT | 114.1 | 114.2 | Venda | 207.810 | 119 | LSE | |
| 06:36:22 | 114.1 | 4069 | O | 113.9 | 114.2 | Compra | 201.773 | 118 | LSE | |
| 06:36:22 | 114.0 | 4068 | O | 113.9 | 114.2 | Venda | 197.704 | 117 | LSE | |
| 06:36:22 | 114.1 | 4069 | O | 113.9 | 114.2 | Compra | 193.636 | 116 | LSE | |
| 06:36:22 | 114.0 | 4068 | O | 113.9 | 114.2 | Venda | 189.567 | 115 | LSE | |
| 06:36:07 | 114.0 | 1198 | AT | 113.8 | 114.0 | Compra | 185.499 | 114 | LSE | |
| 06:28:26 | 113.9 | 2302 | O | 113.8 | 114.0 | 184.301 | 113 | LSE | ||
| 06:28:04 | 113.9 | 1154 | AT | 113.8 | 113.9 | Compra | 181.999 | 112 | LSE | |
| 06:27:33 | 113.9 | 131 | O | 113.8 | 113.9 | Compra | 180.845 | 111 | LSE | |
| 06:24:39 | 113.8 | 1763 | O | 113.7 | 113.9 | 180.714 | 110 | LSE | ||
| 06:24:17 | 113.9 | 372 | AT | 113.9 | 114.1 | Venda | 178.951 | 109 | LSE | |
| 06:24:17 | 113.9 | 2109 | AT | 113.9 | 114.1 | Venda | 178.579 | 108 | LSE | |
| 06:24:17 | 113.9 | 3692 | AT | 113.9 | 114.1 | Venda | 176.470 | 107 | LSE | |
| 06:24:17 | 113.9 | 1184 | AT | 113.9 | 114.1 | Venda | 172.778 | 106 | LSE | |
| 06:19:27 | 114.0 | 1134 | O | 113.9 | 114.1 | 171.594 | 105 | LSE | ||
| 06:19:27 | 114.0 | 1134 | O | 113.9 | 114.1 | 170.460 | 104 | LSE | ||
| 06:19:27 | 114.0 | 3400 | AT | 114.0 | 114.1 | Venda | 169.326 | 103 | LSE | |
| 06:19:27 | 114.0 | 105 | AT | 113.9 | 114.0 | Compra | 165.926 | 102 | LSE | |
| 06:19:27 | 114.0 | 194 | AT | 113.9 | 114.0 | Compra | 165.821 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
