Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 0.695652173913 | 115 | 117.6 | 114.8 | 1747085 | 116.36917166 | DE |
4 | 10.8 | 10.2857142857 | 105 | 117.6 | 100.8 | 1693922 | 110.42114211 | DE |
12 | 7.8 | 7.22222222222 | 108 | 117.6 | 97.6 | 2365568 | 106.08537695 | DE |
26 | -5.4 | -4.45544554455 | 121.2 | 128.4 | 97.6 | 1753090 | 110.57891937 | DE |
52 | -9.2 | -7.36 | 125 | 128.4 | 97.6 | 1496718 | 114.03822118 | DE |
156 | -63.95 | -35.5771905424 | 179.75 | 200 | 97.6 | 1539379 | 136.03776534 | DE |
260 | -30.7 | -20.9556313993 | 146.5 | 200 | 97.6 | 1182289 | 141.34004584 | DE |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740072600 | 115.8 | 0.6 | 0.52 | 115.2 | 115.8 | 114.8 | 1461236 |
1739986200 | 115.2 | -1.8 | -1.54 | 115.4 | 117 | 115.2 | 2087261 |
1739899800 | 117 | 0 | 0.00 | 116.6 | 117.6 | 116.2 | 957866 |
1739813400 | 117 | 0 | 0.00 | 116.8 | 117.2 | 116.2 | 1695660 |
1739554200 | 117 | 1.6 | 1.39 | 115 | 117.2 | 115 | 2533401 |
1739467800 | 115.4 | 2.8 | 2.49 | 112 | 115.4 | 112 | 2106660 |
1739381400 | 112.6 | 1.2 | 1.08 | 109.2 | 113.4 | 109.2 | 1703589 |
1739295000 | 111.4 | 0.2 | 0.18 | 112 | 112 | 110.6 | 1315088 |
1739208600 | 111.2 | 2.4 | 2.21 | 108.2 | 111.4 | 108.2 | 813680 |
1738949400 | 108.8 | -2 | -1.81 | 110.4 | 111.4 | 108.8 | 2468254 |
1738863000 | 110.8 | 2 | 1.84 | 108.2 | 111 | 108.2 | 1168283 |
1738776600 | 108.8 | 2.2 | 2.06 | 109 | 109.4 | 106.2 | 882174 |
1738690200 | 106.6 | 0.2 | 0.19 | 105 | 107.2 | 105 | 1331714 |
1738603800 | 106.4 | -3.2 | -2.92 | 105.4 | 107.4 | 105.2 | 1847465 |
1738344600 | 109.6 | 2.4 | 2.24 | 107 | 109.6 | 107 | 4062677 |
1738258200 | 107.2 | 3.2 | 3.08 | 104.6 | 107.2 | 104 | 1695913 |
1738171800 | 104 | 0.2 | 0.19 | 105 | 105 | 103 | 2198040 |
1738085400 | 103.8 | 2 | 1.96 | 101.8 | 104 | 101.8 | 1586610 |
1737999000 | 101.8 | 0.2 | 0.20 | 102.2 | 102.4 | 101 | 794408 |
1737739800 | 101.6 | 0 | 0.00 | 105 | 105 | 100.8 | 1168456 |
1737653400 | 101.6 | 0 | 0.00 | 102 | 102.2 | 101.4 | 1806232 |
1737567000 | 101.6 | -1.6 | -1.55 | 103 | 103.8 | 101.6 | 2815411 |
1737480600 | 103.2 | 0.6 | 0.58 | 104.4 | 104.4 | 102.2 | 4790881 |
1737394200 | 102.6 | -2.8 | -2.66 | 103 | 105 | 102.6 | 9142927 |
1737135000 | 105.4 | 1.6 | 1.54 | 102.6 | 105.4 | 102.6 | 5332443 |
1737048600 | 103.8 | -1.4 | -1.33 | 103 | 105.8 | 103 | 2689280 |
1736962200 | 105.2 | 4 | 3.95 | 104 | 106 | 102.6 | 1503430 |
1736875800 | 101.2 | 0.4 | 0.40 | 104 | 104 | 100.6 | 1137657 |
1736789400 | 100.8 | 0 | 0.00 | 100.8 | 101.4 | 100.4 | 1275515 |
1736530200 | 100.8 | 0.2 | 0.20 | 102.4 | 102.4 | 99.8 | 3771356 |
1736443800 | 100.6 | 1.6 | 1.62 | 98 | 100.6 | 97.6 | 2851008 |
1736357400 | 99 | -2.2 | -2.17 | 106 | 106 | 98.9 | 2886049 |
1736271000 | 101.2 | -1.4 | -1.36 | 102 | 103 | 101.2 | 1618134 |
1736184600 | 102.6 | -1 | -0.97 | 106 | 106 | 102.6 | 1095641 |
1735925400 | 103.6 | 0.8 | 0.78 | 105 | 105 | 102.4 | 845161 |
1735839000 | 102.8 | 0.4 | 0.39 | 105 | 105 | 102.2 | 1532007 |
1735666200 | 102.4 | 0.6 | 0.59 | 101.6 | 103 | 101.6 | 437421 |
1735579800 | 101.8 | -0.4 | -0.39 | 106 | 106 | 100.6 | 1533263 |
1735320600 | 102.2 | -0.2 | -0.20 | 102.4 | 102.6 | 101.8 | 1577310 |
1735061400 | 102.4 | 0.4 | 0.39 | 104 | 104 | 102.4 | 392917 |
1734975000 | 102 | 0 | 0.00 | 102 | 102.2 | 101.2 | 995487 |
1734715800 | 102 | 0.8 | 0.79 | 101 | 102 | 100.6 | 3409439 |
1734629400 | 101.2 | -2.6 | -2.50 | 102.8 | 102.8 | 101.2 | 3182834 |
1734543000 | 103.8 | -0.4 | -0.38 | 104.4 | 104.8 | 103.8 | 3022786 |
1734456600 | 104.2 | -1.4 | -1.33 | 105 | 105.4 | 103.8 | 2176086 |
1734370200 | 105.6 | -1.4 | -1.31 | 106.8 | 106.8 | 104.8 | 2832867 |
1734111000 | 107 | -1 | -0.93 | 108.6 | 108.6 | 106.4 | 2523602 |
1734024600 | 108 | 0 | 0.00 | 107 | 109.4 | 107 | 5794907 |
1733938200 | 108 | 0 | 0.00 | 108.6 | 108.6 | 107.6 | 2134702 |
1733851800 | 108 | -0.6 | -0.55 | 108.2 | 108.6 | 107.8 | 11191859 |
1733765400 | 108.6 | -1.6 | -1.45 | 108.2 | 110.6 | 108.2 | 3690318 |
1733506200 | 110.2 | 0.6 | 0.55 | 108.2 | 110.4 | 108.2 | 1691362 |
1733419800 | 109.6 | 0 | 0.00 | 111.4 | 111.4 | 108.8 | 1013308 |
1733333400 | 109.6 | 1.6 | 1.48 | 108.4 | 110 | 107.6 | 1421216 |
1733247000 | 108 | -0.2 | -0.18 | 108 | 108.8 | 107.6 | 1809168 |
1733160600 | 108.2 | -1 | -0.92 | 108 | 109.4 | 107.2 | 3329190 |
1732901400 | 109.2 | -0.6 | -0.55 | 108 | 110 | 108 | 1705786 |
1732815000 | 109.8 | 0.2 | 0.18 | 110 | 110.4 | 109.6 | 3434395 |
1732728600 | 109.6 | 1.2 | 1.11 | 108.6 | 110.2 | 108.4 | 1773500 |
1732642200 | 108.4 | 0.2 | 0.18 | 107 | 108.6 | 107 | 1747532 |
1732555800 | 108.2 | 1.8 | 1.69 | 109.6 | 109.6 | 106.4 | 2595344 |
1732296600 | 106.4 | 1.4 | 1.33 | 105 | 106.8 | 105 | 1610410 |
1732210200 | 105 | -4.8 | -4.37 | 111 | 111 | 104.2 | 2251003 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições