ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Urban Logistics Reit Plc

Urban Logistics Reit Plc (SHED)

115,80
0,00
(0,00%)
Fechado 21 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.80.695652173913115117.6114.81747085116.36917166DE
410.810.2857142857105117.6100.81693922110.42114211DE
127.87.22222222222108117.697.62365568106.08537695DE
26-5.4-4.45544554455121.2128.497.61753090110.57891937DE
52-9.2-7.36125128.497.61496718114.03822118DE
156-63.95-35.5771905424179.7520097.61539379136.03776534DE
260-30.7-20.9556313993146.520097.61182289141.34004584DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740072600115.80.60.52115.2115.8114.81461236
1739986200115.2-1.8-1.54115.4117115.22087261
173989980011700.00116.6117.6116.2957866
173981340011700.00116.8117.2116.21695660
17395542001171.61.39115117.21152533401
1739467800115.42.82.49112115.41122106660
1739381400112.61.21.08109.2113.4109.21703589
1739295000111.40.20.18112112110.61315088
1739208600111.22.42.21108.2111.4108.2813680
1738949400108.8-2-1.81110.4111.4108.82468254
1738863000110.821.84108.2111108.21168283
1738776600108.82.22.06109109.4106.2882174
1738690200106.60.20.19105107.21051331714
1738603800106.4-3.2-2.92105.4107.4105.21847465
1738344600109.62.42.24107109.61074062677
1738258200107.23.23.08104.6107.21041695913
17381718001040.20.191051051032198040
1738085400103.821.96101.8104101.81586610
1737999000101.80.20.20102.2102.4101794408
1737739800101.600.00105105100.81168456
1737653400101.600.00102102.2101.41806232
1737567000101.6-1.6-1.55103103.8101.62815411
1737480600103.20.60.58104.4104.4102.24790881
1737394200102.6-2.8-2.66103105102.69142927
1737135000105.41.61.54102.6105.4102.65332443
1737048600103.8-1.4-1.33103105.81032689280
1736962200105.243.95104106102.61503430
1736875800101.20.40.40104104100.61137657
1736789400100.800.00100.8101.4100.41275515
1736530200100.80.20.20102.4102.499.83771356
1736443800100.61.61.6298100.697.62851008
173635740099-2.2-2.1710610698.92886049
1736271000101.2-1.4-1.36102103101.21618134
1736184600102.6-1-0.97106106102.61095641
1735925400103.60.80.78105105102.4845161
1735839000102.80.40.39105105102.21532007
1735666200102.40.60.59101.6103101.6437421
1735579800101.8-0.4-0.39106106100.61533263
1735320600102.2-0.2-0.20102.4102.6101.81577310
1735061400102.40.40.39104104102.4392917
173497500010200.00102102.2101.2995487
17347158001020.80.79101102100.63409439
1734629400101.2-2.6-2.50102.8102.8101.23182834
1734543000103.8-0.4-0.38104.4104.8103.83022786
1734456600104.2-1.4-1.33105105.4103.82176086
1734370200105.6-1.4-1.31106.8106.8104.82832867
1734111000107-1-0.93108.6108.6106.42523602
173402460010800.00107109.41075794907
173393820010800.00108.6108.6107.62134702
1733851800108-0.6-0.55108.2108.6107.811191859
1733765400108.6-1.6-1.45108.2110.6108.23690318
1733506200110.20.60.55108.2110.4108.21691362
1733419800109.600.00111.4111.4108.81013308
1733333400109.61.61.48108.4110107.61421216
1733247000108-0.2-0.18108108.8107.61809168
1733160600108.2-1-0.92108109.4107.23329190
1732901400109.2-0.6-0.551081101081705786
1732815000109.80.20.18110110.4109.63434395
1732728600109.61.21.11108.6110.2108.41773500
1732642200108.40.20.18107108.61071747532
1732555800108.21.81.69109.6109.6106.42595344
1732296600106.41.41.33105106.81051610410
1732210200105-4.8-4.37111111104.22251003

SHED Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock