Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 10.144 | 0.08 | 0.80 | 9.923 | 10.159 | 9.881 | 1147 |
| 1734629400 | 10.063 | -0.27 | -2.62 | 10.072 | 10.16 | 10.0065 | 3166 |
| 1734543000 | 10.334 | -0.04 | -0.40 | 10.382 | 10.406 | 10.314 | 8013 |
| 1734456600 | 10.376 | 0.01 | 0.12 | 10.36 | 10.396 | 10.32 | 131536 |
| 1734370200 | 10.364 | 0 | 0.00 | 10.316 | 10.398 | 10.285 | 12259 |
| 1734111000 | 10.364 | -0.05 | -0.52 | 10.492 | 10.492 | 10.35 | 5922 |
| 1734024600 | 10.418 | 0.04 | 0.39 | 10.332 | 10.439 | 10.269 | 8751 |
| 1733938200 | 10.378 | -0.01 | -0.13 | 10.354 | 10.435 | 10.285 | 3541 |
| 1733851800 | 10.392 | -0.15 | -1.42 | 10.468 | 10.475 | 10.392 | 18633 |
| 1733765400 | 10.542 | -0.01 | -0.10 | 10.604 | 10.64 | 10.483 | 30561 |
| 1733506200 | 10.553 | 0.03 | 0.26 | 10.506 | 10.569 | 10.478 | 358 |
| 1733419800 | 10.526 | 0.01 | 0.10 | 10.552 | 10.552 | 10.476 | 1202 |
| 1733333400 | 10.516 | 0.16 | 1.52 | 10.412 | 10.542 | 10.412 | 14386 |
| 1733247000 | 10.359 | -0.03 | -0.25 | 10.364 | 10.371 | 10.336 | 2019 |
| 1733160600 | 10.385 | 0.07 | 0.65 | 10.338 | 10.394 | 10.324 | 1204 |
| 1732901400 | 10.318 | 0.03 | 0.31 | 10.306 | 10.335 | 10.279 | 100 |
| 1732815000 | 10.286 | 0.05 | 0.47 | 10.264 | 10.307 | 10.247 | 1740 |
| 1732728600 | 10.238 | -0.07 | -0.66 | 10.406 | 10.427 | 10.236 | 4117 |
| 1732642200 | 10.306 | -0.04 | -0.35 | 10.322 | 10.372 | 10.286 | 47352 |
| 1732555800 | 10.342 | 0.14 | 1.41 | 10.276 | 10.371 | 10.276 | 28144 |
| 1732296600 | 10.198 | 0.11 | 1.07 | 10.186 | 10.201 | 10.149 | 10499 |
| 1732210200 | 10.09 | 0.29 | 2.92 | 9.913 | 10.095 | 9.9035 | 12023 |
| 1732123800 | 9.804 | 0 | 0.00 | 9.859 | 9.8765 | 9.762 | 2289 |
| 1732037400 | 9.804 | -0 | -0.02 | 9.752 | 9.8055 | 9.674 | 11361 |
| 1731951000 | 9.8055 | -0.01 | -0.14 | 9.815 | 9.8204999 | 9.757 | 15 |
| 1731691800 | 9.819 | -0.24 | -2.40 | 9.933 | 9.997 | 9.7855 | 18926 |
| 1731605400 | 10.06 | -0.18 | -1.78 | 10.116 | 10.165 | 10.035 | 1632 |
| 1731519000 | 10.242 | 0.15 | 1.51 | 10.116 | 10.249 | 10.04 | 27827 |
| 1731432600 | 10.09 | -0.09 | -0.90 | 10.158 | 10.158 | 10.082 | 3280 |
| 1731346200 | 10.182 | 0.11 | 1.05 | 10.152 | 10.182 | 10.113 | 3007 |
| 1731087000 | 10.076 | 0.05 | 0.48 | 10.058 | 10.109 | 10.038 | 26995 |
| 1731000600 | 10.028 | 0.13 | 1.32 | 9.967 | 10.064 | 9.945 | 20847 |
| 1730914200 | 9.897 | 0.28 | 2.87 | 9.897 | 9.897 | 9.897 | 3973 |
| 1730827800 | 9.621 | 0.03 | 0.30 | 9.599 | 9.628 | 9.5665 | 5520 |
| 1730741400 | 9.592 | -0.01 | -0.14 | 9.592 | 9.592 | 9.592 | 1652 |
| 1730482200 | 9.6055 | 0.03 | 0.34 | 9.518 | 9.6195 | 9.452 | 37277 |
| 1730395800 | 9.573 | -0.15 | -1.50 | 9.624 | 9.6755 | 9.5269999 | 2956 |
| 1730309400 | 9.719 | 0.01 | 0.10 | 9.711 | 9.7895 | 9.623 | 57008 |
| 1730223000 | 9.7095 | 0.03 | 0.35 | 9.687 | 9.8185 | 9.0905 | 1247 |
| 1730136600 | 9.676 | 0.02 | 0.24 | 9.683 | 9.684 | 9.674 | 4047 |
| 1729873800 | 9.653 | 0.08 | 0.81 | 9.646 | 9.7095 | 9.634 | 27383 |
| 1729787400 | 9.575 | 0.01 | 0.11 | 9.563 | 9.618 | 9.5525 | 7471 |
| 1729701000 | 9.5645 | -0.12 | -1.20 | 9.586 | 9.586 | 9.5574999 | 1637 |
| 1729614600 | 9.6809999 | -0.04 | -0.42 | 9.6969999 | 9.716 | 9.663 | 3361 |
| 1729528200 | 9.722 | -0.13 | -1.29 | 9.787 | 9.826 | 9.7114999 | 34970 |
| 1729269000 | 9.849 | 0.04 | 0.40 | 9.858 | 9.8675 | 9.8234999 | 42010 |
| 1729182600 | 9.81 | -0 | -0.04 | 9.835 | 9.8915 | 9.45 | 3982 |
| 1729096200 | 9.814 | 0.03 | 0.29 | 9.821 | 9.8305 | 9.7609999 | 30247 |
| 1729009800 | 9.786 | -0.05 | -0.49 | 9.851 | 9.851 | 9.756 | 3678 |
| 1728923400 | 9.834 | -0.01 | -0.06 | 9.851 | 9.8905 | 9.8185 | 7863 |
| 1728664200 | 9.84 | 0.1 | 1.07 | 9.76 | 9.8645 | 9.748 | 3259 |
| 1728577800 | 9.7355 | 0.04 | 0.46 | 9.673 | 9.8015 | 9.593 | 6017 |
| 1728491400 | 9.691 | 0.13 | 1.33 | 9.536 | 9.698 | 9.5345 | 1790 |
| 1728405000 | 9.5635 | 0.08 | 0.86 | 9.472 | 9.567 | 9.4435 | 1613 |
| 1728318600 | 9.482 | 0.01 | 0.07 | 9.497 | 9.541 | 9.482 | 29480 |
| 1728059400 | 9.475 | 0.05 | 0.55 | 9.451 | 9.7225 | 9.378 | 24020 |
| 1727973000 | 9.4235 | -0.05 | -0.51 | 9.405 | 9.4575 | 9.392 | 13636 |
| 1727886600 | 9.4715 | 0.02 | 0.16 | 9.432 | 9.4805 | 9.378 | 6516 |
| 1727800200 | 9.456 | -0.1 | -1.07 | 9.559 | 9.618 | 9.419 | 2085 |
| 1727713800 | 9.558 | -0.03 | -0.28 | 9.576 | 9.5835 | 9.5295 | 1353 |
| 1727454600 | 9.585 | 0.02 | 0.20 | 9.585 | 9.585 | 9.585 | 2 |
| 1727368200 | 9.566 | 0.05 | 0.56 | 9.637 | 9.6595 | 9.531 | 37 |
| 1727281800 | 9.513 | -0.06 | -0.57 | 9.514 | 9.5565 | 9.4985 | 236 |
| 1727195400 | 9.568 | 0.03 | 0.30 | 9.585 | 9.5975 | 9.5109999 | 669 |
| 1727109000 | 9.5395 | 0.1 | 1.03 | 9.549 | 9.748 | 9.487 | 6219 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
