Dados Históricos Symphony International Holdings Ld - SIHL | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.005	1.42857142857	0.35	0.358	0.337	9078	0.35362545	DE
4	-0.016	-4.31266846361	0.371	0.4	0.322	18637	0.36620722	DE
12	0.038	11.9873817035	0.317	0.46	0.28	28994	0.3933224	DE
26	0.056	18.72909699	0.299	0.46	0.278	22039	0.36035375	DE
52	0.003	0.852272727273	0.352	0.46	0.276	34381	0.34761701	DE
156	-0.04	-10.1265822785	0.395	0.58	0.276	58580	0.44025509	DE
260	-0.195	-35.4545454545	0.55	0.58	0.25	85187	0.40210655	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739899800	0.355	0.015	4.41	0.358	0.358	0.355	37592
1739813400	0.34	0.003	0.89	0.34	0.34	0.34	0
1739554200	0.337	-0.01	-2.88	0.337	0.337	0.337	0
1739467800	0.3469999	-0.003	-0.86	0.3469999	0.3469999	0.3469999	7799
1739381400	0.35	-0.012	-3.31	0.35	0.35	0.35	0
1739295000	0.362	0.022	6.47	0.322	0.362	0.322	40251
1739208600	0.34	-0.035	-9.33	0.352	0.358	0.34	61494
1738949400	0.375	0.004	1.08	0.375	0.375	0.375	0
1738863000	0.371	0	0.00	0.371	0.371	0.371	10121
1738776600	0.371	-0.01	-2.62	0.37	0.371	0.352	19807
1738690200	0.381	0	0.00	0.398	0.4	0.381	157625
1738603800	0.381	0.009	2.42	0.381	0.381	0.381	0
1738344600	0.372	0.001	0.27	0.372	0.372	0.372	0
1738258200	0.371	0	0.00	0.352	0.371	0.352	20000
1738171800	0.371	0.021	6.00	0.371	0.371	0.371	0
1738085400	0.35	-0.021	-5.66	0.35	0.35	0.35	14546
1737999000	0.371	0.009	2.49	0.35	0.371	0.35	3500
1737739800	0.362	-0.009	-2.43	0.362	0.362	0.362	0
1737653400	0.371	0	0.00	0.371	0.371	0.371	0
1737567000	0.371	0	0.00	0.371	0.371	0.371	0
1737480600	0.371	0	0.00	0.371	0.371	0.371	0
1737394200	0.371	-0.015	-3.89	0.371	0.371	0.371	0
1737135000	0.386	0.024	6.63	0.378	0.386	0.378	155427
1737048600	0.362	-0.019	-4.99	0.362	0.362	0.362	0
1736962200	0.381	-0.024	-5.93	0.402	0.402	0.381	22608
1736875800	0.405	-0.015	-3.57	0.372	0.405	0.372	54
1736789400	0.42	0.015	3.70	0.372	0.42	0.37	22232
1736530200	0.405	-0.001	-0.25	0.405	0.405	0.405	29
1736443800	0.406	-0.02	-4.69	0.43	0.43	0.374	21340
1736357400	0.426	-0.014	-3.18	0.438	0.46	0.426	529590
1736271000	0.44	0.044	11.11	0.438	0.44	0.438	5237
1736184600	0.396	-0.004	-1.00	0.38	0.44	0.362	337048
1735925400	0.4	0.005	1.27	0.38	0.4	0.38	10000
1735839000	0.395	0.045	12.86	0.395	0.395	0.395	0
1735666200	0.35	0	0.00	0.38	0.38	0.35	29502
1735579800	0.35	0	0.00	0.35	0.35	0.35	0
1735320600	0.35	0	0.00	0.38	0.38	0.35	891
1735061400	0.35	0	0.00	0.35	0.35	0.35	641
1734975000	0.35	0.0050001	1.45	0.35	0.35	0.35	0
1734715800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734629400	0.3449999	-0.002	-0.58	0.3449999	0.3449999	0.3449999	0
1734543000	0.3469999	0.0069999	2.06	0.3469999	0.3469999	0.3469999	0
1734456600	0.34	-0.03	-8.11	0.37	0.37	0.34	1086
1734370200	0.37	0.058	18.59	0.338	0.37	0.338	91410
1734111000	0.312	-0.001	-0.32	0.312	0.312	0.312	0
1734024600	0.313	-0.004	-1.26	0.3	0.313	0.28	40840
1733938200	0.317	0	0.00	0.3	0.317	0.3	2000
1733851800	0.317	0.013	4.28	0.317	0.317	0.317	0
1733765400	0.304	-0.003	-0.98	0.3	0.304	0.3	10000
1733506200	0.307	-0.01	-3.15	0.307	0.307	0.307	0
1733419800	0.317	0	0.00	0.317	0.317	0.317	0
1733333400	0.317	0	0.00	0.317	0.317	0.317	0
1733247000	0.317	-0.008	-2.46	0.317	0.317	0.317	0
1733160600	0.325	0.008	2.52	0.32	0.325	0.32	1
1732901400	0.317	0	0.00	0.317	0.317	0.317	0
1732815000	0.317	0	0.00	0.317	0.317	0.317	0
1732728600	0.317	0	0.00	0.317	0.317	0.317	0
1732642200	0.317	0.013	4.28	0.317	0.317	0.317	300
1732555800	0.304	0.007	2.36	0.338	0.338	0.28	35412
1732296600	0.297	-0.04	-11.87	0.297	0.297	0.297	2000
1732210200	0.337	0	0.00	0.337	0.337	0.337	0
1732123800	0.337	-0.005	-1.46	0.337	0.337	0.337	0
1732037400	0.342	0.013	3.95	0.342	0.342	0.342	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Symphony International Holdings Ld (SIHL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Symphony International Holdings Ld (SIHL) Histórico

Symphony International Holdings Ld (SIHL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios