Dados Históricos Symphony International Holdings Ld - SIHL | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.02	5.26315789474	0.38	0.395	0.35	7598	0.35	DE
4	0.093	30.2931596091	0.307	0.395	0.28	10375	0.3487541	DE
12	0.073	22.3241590214	0.327	0.395	0.278	11689	0.32447749	DE
26	-0.008	-1.96078431373	0.408	0.41	0.276	30223	0.31094725	DE
52	0	0	0.4	0.44	0.276	32473	0.34616722	DE
156	-0.015	-3.61445783133	0.415	0.58	0.276	60420	0.44079209	DE
260	-0.2	-33.3333333333	0.6	0.63	0.25	85372	0.40688572	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735925400	0.4	0.005	1.27	0.38	0.4	0.38	10000
1735839000	0.395	0.045	12.86	0.395	0.395	0.395	0
1735666200	0.35	0	0.00	0.38	0.38	0.35	29502
1735579800	0.35	0	0.00	0.35	0.35	0.35	0
1735320600	0.35	0	0.00	0.38	0.38	0.35	891
1735061400	0.35	0	0.00	0.35	0.35	0.35	641
1734975000	0.35	0.0050001	1.45	0.35	0.35	0.35	0
1734715800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734629400	0.3449999	-0.002	-0.58	0.3449999	0.3449999	0.3449999	0
1734543000	0.3469999	0.0069999	2.06	0.3469999	0.3469999	0.3469999	0
1734456600	0.34	-0.03	-8.11	0.37	0.37	0.34	1086
1734370200	0.37	0.058	18.59	0.338	0.37	0.338	91410
1734111000	0.312	-0.001	-0.32	0.312	0.312	0.312	0
1734024600	0.313	-0.004	-1.26	0.3	0.313	0.28	40840
1733938200	0.317	0	0.00	0.3	0.317	0.3	2000
1733851800	0.317	0.013	4.28	0.317	0.317	0.317	0
1733765400	0.304	-0.003	-0.98	0.3	0.304	0.3	10000
1733506200	0.307	-0.01	-3.15	0.307	0.307	0.307	0
1733419800	0.317	0	0.00	0.317	0.317	0.317	0
1733333400	0.317	0	0.00	0.317	0.317	0.317	0
1733247000	0.317	-0.008	-2.46	0.317	0.317	0.317	0
1733160600	0.325	0.008	2.52	0.32	0.325	0.32	1
1732901400	0.317	0	0.00	0.317	0.317	0.317	0
1732815000	0.317	0	0.00	0.317	0.317	0.317	0
1732728600	0.317	0	0.00	0.317	0.317	0.317	0
1732642200	0.317	0.013	4.28	0.317	0.317	0.317	300
1732555800	0.304	0.007	2.36	0.338	0.338	0.28	35412
1732296600	0.297	-0.04	-11.87	0.297	0.297	0.297	2000
1732210200	0.337	0	0.00	0.337	0.337	0.337	0
1732123800	0.337	-0.005	-1.46	0.337	0.337	0.337	0
1732037400	0.342	0.013	3.95	0.342	0.342	0.342	0
1731951000	0.329	-0.015	-4.36	0.329	0.329	0.329	0
1731691800	0.3439999	0.0029999	0.88	0.3439999	0.3439999	0.3439999	0
1731605400	0.341	-0.006	-1.73	0.368	0.368	0.341	49
1731519000	0.3469999	0.0149999	4.52	0.3469999	0.3469999	0.3469999	0
1731432600	0.332	-0.025	-7.00	0.332	0.332	0.332	9562
1731346200	0.357	0.0100001	2.88	0.35	0.357	0.35	24733
1731087000	0.3469999	0.0129999	3.89	0.34	0.3469999	0.34	47362
1731000600	0.334	0.011	3.41	0.332	0.334	0.332	10000
1730914200	0.323	-0.014	-4.15	0.32	0.323	0.32	10308
1730827800	0.337	0.017	5.31	0.312	0.34	0.312	76126
1730741400	0.32	0	0.00	0.32	0.32	0.32	0
1730482200	0.32	0	0.00	0.32	0.32	0.32	0
1730395800	0.32	0	0.00	0.32	0.32	0.32	0
1730309400	0.32	0	0.00	0.32	0.32	0.32	3851
1730223000	0.32	0	0.00	0.32	0.32	0.32	0
1730136600	0.32	-0.007	-2.14	0.32	0.32	0.32	2758
1729873800	0.327	0.001	0.31	0.32	0.338	0.32	12177
1729787400	0.326	0.028	9.40	0.32	0.326	0.318	49405
1729701000	0.298	0.001	0.34	0.298	0.298	0.298	0
1729614600	0.297	0.005	1.71	0.297	0.297	0.297	100
1729528200	0.292	-0.009	-2.99	0.328	0.328	0.292	30
1729269000	0.301	-0.001	-0.33	0.29	0.301	0.29	5000
1729182600	0.302	0.003	1.00	0.29	0.318	0.29	19968
1729096200	0.299	0.019	6.79	0.278	0.299	0.278	108261
1729009800	0.28	-0.047	-14.37	0.292	0.292	0.28	72500
1728923400	0.327	0	0.00	0.327	0.327	0.327	0
1728664200	0.327	0	0.00	0.327	0.327	0.327	0
1728577800	0.327	-0.001	-0.30	0.327	0.327	0.327	925
1728491400	0.328	0.001	0.31	0.328	0.328	0.328	0
1728405000	0.327	0	0.00	0.327	0.327	0.327	0
1728318600	0.327	-0.003	-0.91	0.327	0.327	0.327	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Symphony International Holdings Ld (SIHL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Symphony International Holdings Ld (SIHL) Histórico

Symphony International Holdings Ld (SIHL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo