Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 8372.5 | 41.5 | 0.50 | 8372.5 | 8372.5 | 8372.5 | 0 |
| 1739467800 | 8331 | 25 | 0.30 | 8331 | 8331 | 8331 | 0 |
| 1739381400 | 8306 | 74 | 0.90 | 8306 | 8306 | 8306 | 0 |
| 1739295000 | 8232 | -38.5 | -0.47 | 8232 | 8232 | 8232 | 0 |
| 1739208600 | 8270.5 | -25 | -0.30 | 8270.5 | 8270.5 | 8270.5 | 0 |
| 1738949400 | 8295.5 | 6.5 | 0.08 | 8295.5 | 8295.5 | 8295.5 | 0 |
| 1738863000 | 8289 | -74 | -0.88 | 8289 | 8289 | 8289 | 0 |
| 1738776600 | 8363 | -21.5 | -0.26 | 8363 | 8363 | 8363 | 0 |
| 1738690200 | 8384.5 | 113.5 | 1.37 | 8384.5 | 8384.5 | 8384.5 | 0 |
| 1738603800 | 8271 | 26 | 0.32 | 8271 | 8271 | 8271 | 0 |
| 1738344600 | 8245 | -48.5 | -0.58 | 8245 | 8245 | 8245 | 0 |
| 1738258200 | 8293.5 | 260 | 3.24 | 8293.5 | 8293.5 | 8293.5 | 0 |
| 1738171800 | 8033.5 | 220.5 | 2.82 | 8033.5 | 8033.5 | 8033.5 | 0 |
| 1738085400 | 7813 | 40 | 0.51 | 7813 | 7813 | 7813 | 0 |
| 1737999000 | 7773 | -163.5 | -2.06 | 7773 | 7773 | 7773 | 0 |
| 1737739800 | 7936.5 | 151.5 | 1.95 | 7936.5 | 7936.5 | 7936.5 | 0 |
| 1737653400 | 7785 | -164 | -2.06 | 7785 | 7785 | 7785 | 0 |
| 1737567000 | 7949 | -25.5 | -0.32 | 7949 | 7949 | 7949 | 0 |
| 1737480600 | 7974.5 | 71 | 0.90 | 7974.5 | 7974.5 | 7974.5 | 0 |
| 1737394200 | 7903.5 | -15.5 | -0.20 | 7903.5 | 7903.5 | 7903.5 | 0 |
| 1737135000 | 7919 | -146.5 | -1.82 | 7919 | 7919 | 7919 | 0 |
| 1737048600 | 8065.5 | 153.5 | 1.94 | 8065.5 | 8065.5 | 8065.5 | 0 |
| 1736962200 | 7912 | 167 | 2.16 | 7912 | 7912 | 7912 | 0 |
| 1736875800 | 7745 | 57 | 0.74 | 7745 | 7745 | 7745 | 0 |
| 1736789400 | 7688 | -252 | -3.17 | 7688 | 7688 | 7688 | 0 |
| 1736530200 | 7940 | 81 | 1.03 | 7940 | 7940 | 7940 | 0 |
| 1736443800 | 7859 | 56 | 0.72 | 7859 | 7859 | 7859 | 0 |
| 1736357400 | 7803 | 32 | 0.41 | 7803 | 7803 | 7803 | 0 |
| 1736271000 | 7771 | 13 | 0.17 | 7771 | 7771 | 7771 | 0 |
| 1736184600 | 7758 | 114.5 | 1.50 | 7758 | 7758 | 7758 | 0 |
| 1735925400 | 7643.5 | 63 | 0.83 | 7643.5 | 7643.5 | 7643.5 | 0 |
| 1735839000 | 7580.5 | 166.5 | 2.25 | 7580.5 | 7580.5 | 7580.5 | 0 |
| 1735666200 | 7414 | 0 | 0.00 | 7414 | 7414 | 7414 | 0 |
| 1735579800 | 7414 | -181 | -2.38 | 7414 | 7414 | 7414 | 0 |
| 1735320600 | 7595 | -29.5 | -0.39 | 7595 | 7595 | 7595 | 0 |
| 1735061400 | 7624.5 | 0 | 0.00 | 7624.5 | 7624.5 | 7624.5 | 0 |
| 1734975000 | 7624.5 | -373 | -4.66 | 7624.5 | 7624.5 | 7624.5 | 0 |
| 1734715800 | 7997.5 | 0 | 0.00 | 7997.5 | 7997.5 | 7997.5 | 0 |
| 1734629400 | 7997.5 | 0 | 0.00 | 7997.5 | 7997.5 | 7997.5 | 0 |
| 1734543000 | 7997.5 | 0 | 0.00 | 7997.5 | 7997.5 | 7997.5 | 0 |
| 1734456600 | 7997.5 | 0 | 0.00 | 7997.5 | 7997.5 | 7997.5 | 0 |
| 1734370200 | 7997.5 | 0 | 0.00 | 7997.5 | 7997.5 | 7997.5 | 0 |
| 1734111000 | 7997.5 | 0 | 0.00 | 7997.5 | 7997.5 | 7997.5 | 0 |
| 1734024600 | 7997.5 | 0 | 0.00 | 7997.5 | 7997.5 | 7997.5 | 0 |
| 1733938200 | 7997.5 | 0 | 0.00 | 7997.5 | 7997.5 | 7997.5 | 0 |
| 1733851800 | 7997.5 | 0 | 0.00 | 7997.5 | 7997.5 | 7997.5 | 0 |
| 1733765400 | 7997.5 | 0 | 0.00 | 7997.5 | 7997.5 | 7997.5 | 0 |
| 1733506200 | 7997.5 | 12 | 0.15 | 7997.5 | 7997.5 | 7997.5 | 0 |
| 1733419800 | 7985.5 | -80 | -0.99 | 7985.5 | 7985.5 | 7985.5 | 0 |
| 1733333400 | 8065.5 | 140 | 1.77 | 8065.5 | 8065.5 | 8065.5 | 0 |
| 1733247000 | 7925.5 | 143.5 | 1.84 | 7925.5 | 7925.5 | 7925.5 | 0 |
| 1733160600 | 7782 | -68 | -0.87 | 7782 | 7782 | 7782 | 0 |
| 1732901400 | 7850 | 113 | 1.46 | 7850 | 7850 | 7850 | 0 |
| 1732815000 | 7737 | 32 | 0.42 | 7737 | 7737 | 7737 | 0 |
| 1732728600 | 7705 | -65 | -0.84 | 7705 | 7705 | 7705 | 0 |
| 1732642200 | 7770 | 75 | 0.97 | 7770 | 7770 | 7770 | 0 |
| 1732555800 | 7695 | -261.5 | -3.29 | 7695 | 7695 | 7695 | 0 |
| 1732296600 | 7956.5 | 76 | 0.96 | 7956.5 | 7956.5 | 7956.5 | 0 |
| 1732210200 | 7880.5 | -73 | -0.92 | 7880.5 | 7880.5 | 7880.5 | 0 |
| 1732123800 | 7953.5 | -8 | -0.10 | 7953.5 | 7953.5 | 7953.5 | 0 |
| 1732037400 | 7961.5 | -1 | -0.01 | 7961.5 | 7961.5 | 7961.5 | 0 |
| 1731951000 | 7962.5 | 199.5 | 2.57 | 7962.5 | 7962.5 | 7962.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
