Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 5.55555555556 | 4.5 | 5.05 | 4.5 | 1812 | 4.76321452 | DE |
| 4 | -0.5 | -9.52380952381 | 5.25 | 5.25 | 4.5 | 34421 | 4.82921371 | DE |
| 12 | -3 | -38.7096774194 | 7.75 | 7.75 | 4.5 | 72000 | 6.38882795 | DE |
| 26 | -2.75 | -36.6666666667 | 7.5 | 8.5 | 3.75 | 157312 | 6.34134157 | DE |
| 52 | -6 | -55.8139534884 | 10.75 | 12.25 | 3.75 | 155639 | 8.31426281 | DE |
| 156 | -9.5 | -66.6666666667 | 14.25 | 14.25 | 3.75 | 161058 | 8.9671515 | DE |
| 260 | -9.5 | -66.6666666667 | 14.25 | 14.25 | 3.75 | 161058 | 8.9671515 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 73 |
| 1738603800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 5987 |
| 1738344600 | 4.75 | -0.25 | -5.00 | 4.5 | 5.05 | 4.5 | 2064 |
| 1738258200 | 5 | 0.25 | 5.26 | 4.75 | 5 | 4.75 | 479 |
| 1738171800 | 4.75 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 459 |
| 1738085400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 41442 |
| 1737999000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 15310 |
| 1737739800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737653400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 22067 |
| 1737567000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 267309 |
| 1737480600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 80622 |
| 1737394200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737135000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 31836 |
| 1737048600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736962200 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.7 | 69516 |
| 1736875800 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 4.75 | 84850 |
| 1736789400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.075 | 45640 |
| 1736530200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.075 | 3 |
| 1736443800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5 | 0 |
| 1736357400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5 | 20756 |
| 1736271000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.2 | 20564 |
| 1736184600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1057 |
| 1735925400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735839000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1263 |
| 1735666200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 7500 |
| 1735579800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 82 |
| 1735320600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1057 |
| 1735061400 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 126869 |
| 1734975000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734715800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 363 |
| 1734629400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734543000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 522166 |
| 1734456600 | 5.5 | -0.5 | -8.33 | 6 | 6 | 5.5 | 179472 |
| 1734370200 | 6 | -1.5 | -20.00 | 7.5 | 7.5 | 6 | 359388 |
| 1734111000 | 7.5 | 0.5 | 7.14 | 7 | 7.5 | 7 | 302845 |
| 1734024600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 69973 |
| 1733938200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 25928 |
| 1733851800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 51369 |
| 1733765400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 55003 |
| 1733506200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 75718 |
| 1733419800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 34833 |
| 1733333400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 59117 |
| 1733247000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 60038 |
| 1733160600 | 7 | -0.5 | -6.67 | 7.25 | 7.5 | 7 | 278468 |
| 1732901400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.25 | 321359 |
| 1732815000 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 339797 |
| 1732728600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 92 |
| 1732642200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 217133 |
| 1732555800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 22042 |
| 1732296600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 101470 |
| 1732210200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 3 |
| 1732123800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 6668 |
| 1732037400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 12971 |
| 1731951000 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 126921 |
| 1731691800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 2262 |
| 1731605400 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.05 | 1547 |
| 1731519000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 806 |
| 1731432600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 9218 |
| 1731346200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 78059 |
| 1731087000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 830000 |
| 1731000600 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 30941 |
| 1730914200 | 8 | 0.75 | 10.34 | 7.25 | 8 | 7.25 | 251823 |
| 1730827800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
