Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.5 | 42.5 | 42.5 | 2579 | 42.5 | DE |
| 4 | 0 | 0 | 42.5 | 42.5 | 40.7 | 12098 | 42.5 | DE |
| 12 | 0 | 0 | 42.5 | 43.5 | 39 | 5785 | 42.40401612 | DE |
| 26 | 3.5 | 8.97435897436 | 39 | 53 | 39 | 14787 | 43.67997228 | DE |
| 52 | 13 | 44.0677966102 | 29.5 | 53 | 28.5 | 10374 | 41.92541582 | DE |
| 156 | 7 | 19.7183098592 | 35.5 | 53 | 17.5 | 8005 | 30.92594578 | DE |
| 260 | 5.5 | 14.8648648649 | 37 | 53 | 17.5 | 7840 | 31.42819173 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1740072600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 8 |
| 1739986200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1739899800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1739813400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 12429 |
| 1739554200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 458 |
| 1739467800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 9 |
| 1739381400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 10000 |
| 1739295000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 14 |
| 1739208600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1738949400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1738863000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1738776600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41 | 81 |
| 1738690200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41 | 0 |
| 1738603800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.7 | 0 |
| 1738344600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41 | 0 |
| 1738258200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41 | 0 |
| 1738171800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41 | 8184 |
| 1738085400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41 | 0 |
| 1737999000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41 | 13300 |
| 1737739800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41 | 197472 |
| 1737653400 | 42.5 | 1 | 2.41 | 41.5 | 43.5 | 39.3 | 44387 |
| 1737567000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 40 | 0 |
| 1737480600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 39.4 | 142 |
| 1737394200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 39.3 | 2204 |
| 1737135000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 40 | 124 |
| 1737048600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 40 | 0 |
| 1736962200 | 41.5 | 2.5 | 6.41 | 39 | 41.5 | 39 | 2241 |
| 1736875800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736789400 | 39 | -3 | -7.14 | 42 | 42 | 39 | 5000 |
| 1736530200 | 42 | 0 | 0.00 | 42 | 42 | 40 | 0 |
| 1736443800 | 42 | 0 | 0.00 | 42 | 42 | 40 | 0 |
| 1736357400 | 42 | 0 | 0.00 | 42 | 42 | 40 | 0 |
| 1736271000 | 42 | 0 | 0.00 | 42 | 42 | 40 | 0 |
| 1736184600 | 42 | 0 | 0.00 | 42 | 42 | 40 | 0 |
| 1735925400 | 42 | 0 | 0.00 | 42 | 42 | 40.2 | 0 |
| 1735839000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735666200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 2214 |
| 1735579800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 1100 |
| 1735320600 | 42 | -0.5 | -1.18 | 42.5 | 42.5 | 42 | 14509 |
| 1735061400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.7 | 0 |
| 1734975000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734715800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734629400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.7 | 593 |
| 1734543000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 14776 |
| 1734456600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.7 | 0 |
| 1734370200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734111000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734024600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 10 |
| 1733938200 | 42.5 | 1.1 | 2.66 | 42.5 | 42.5 | 42.5 | 0 |
| 1733851800 | 41.4 | -1.1 | -2.59 | 42.5 | 42.5 | 41.4 | 482 |
| 1733765400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733506200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733419800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733333400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733247000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 34 |
| 1733160600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1732901400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1732815000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1732728600 | 42.5 | -0.5 | -1.16 | 43 | 43 | 42.5 | 5000 |
| 1732642200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1001506 |
| 1732555800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 153488 |
| 1732296600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
