Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 44.9125 | 0.74 | 1.68 | 44.495 | 45.7825 | 44.2375 | 2086 |
| 1741714200 | 44.1725 | -0.24 | -0.53 | 44.19 | 44.6925 | 43.5575 | 3451 |
| 1741627800 | 44.41 | -0.84 | -1.86 | 45.865 | 46.025 | 43.96 | 5280 |
| 1741368600 | 45.25 | -2.63 | -5.49 | 46.365 | 46.81 | 45.2325 | 670 |
| 1741282200 | 47.8775 | 0.24 | 0.50 | 48.5 | 48.6175 | 47.2675 | 986 |
| 1741195800 | 47.64 | 0.86 | 1.83 | 48.61 | 48.765 | 47.64 | 4733 |
| 1741109400 | 46.785 | -2.64 | -5.34 | 48.485 | 48.4975 | 46.61 | 4120 |
| 1741023000 | 49.425 | 0.3 | 0.61 | 49.46 | 50.085 | 48.92 | 6582 |
| 1740763800 | 49.125 | -1.41 | -2.79 | 49.27 | 49.385 | 48.2525 | 4997 |
| 1740677400 | 50.535 | -0.3 | -0.59 | 50.84 | 51.13 | 49.5325 | 801 |
| 1740591000 | 50.835 | 1.66 | 3.37 | 50.08 | 50.96 | 50.025 | 23345 |
| 1740504600 | 49.18 | -1.38 | -2.73 | 50.48 | 50.77 | 48.9675 | 1844 |
| 1740418200 | 50.56 | -2.03 | -3.86 | 52.6 | 52.6 | 49.575 | 6373 |
| 1740159000 | 52.59 | -0.19 | -0.35 | 53.34 | 53.49 | 52.215 | 9302 |
| 1740072600 | 52.775 | -1.57 | -2.88 | 54.07 | 54.135 | 52.49 | 622 |
| 1739986200 | 54.34 | -0.21 | -0.38 | 55.18 | 55.18 | 53.88 | 3892 |
| 1739899800 | 54.545 | -0.24 | -0.43 | 54.74 | 54.885 | 54.165 | 978 |
| 1739813400 | 54.78 | 0.4 | 0.74 | 54.71 | 54.78 | 54.425 | 317 |
| 1739554200 | 54.38 | -0.37 | -0.68 | 54.76 | 55.135 | 54.06 | 868 |
| 1739467800 | 54.75 | 0.58 | 1.07 | 54.94 | 55.15 | 54.15 | 1713 |
| 1739381400 | 54.17 | -0.6 | -1.10 | 54.74 | 54.74 | 53.495 | 3888 |
| 1739295000 | 54.77 | -0.42 | -0.76 | 55.19 | 55.19 | 54.565 | 849 |
| 1739208600 | 55.19 | 0.68 | 1.26 | 54.48 | 55.195 | 54.48 | 378 |
| 1738949400 | 54.505 | -0.17 | -0.30 | 54.17 | 55.075 | 54.17 | 1088 |
| 1738863000 | 54.67 | 0.29 | 0.53 | 54.84 | 55.135 | 54.51 | 1729 |
| 1738776600 | 54.38 | 0.23 | 0.42 | 54.04 | 54.38 | 53.505 | 4015 |
| 1738690200 | 54.155 | 0.81 | 1.53 | 53.39 | 54.16 | 53.075 | 5369 |
| 1738603800 | 53.34 | -1.54 | -2.80 | 52.64 | 53.43 | 52.345 | 7242 |
| 1738344600 | 54.875 | 1.09 | 2.02 | 54.44 | 57.12 | 54.215 | 1217 |
| 1738258200 | 53.79 | 0.37 | 0.69 | 53.99 | 54.37 | 53.41 | 3669 |
| 1738171800 | 53.42 | -0.2 | -0.37 | 54.43 | 54.435 | 53.18 | 1284 |
| 1738085400 | 53.62 | 1.57 | 3.02 | 52.28 | 53.925 | 51.72 | 23264 |
| 1737999000 | 52.05 | -1.84 | -3.41 | 51.91 | 53.175 | 50.0425 | 2885 |
| 1737739800 | 53.89 | 0.73 | 1.37 | 53.57 | 54.115 | 53.37 | 1575 |
| 1737653400 | 53.16 | -0.11 | -0.21 | 52.92 | 53.29 | 52.55 | 428 |
| 1737567000 | 53.27 | 1.14 | 2.19 | 52.97 | 53.32 | 52.72 | 737 |
| 1737480600 | 52.13 | 0.45 | 0.87 | 51.59 | 52.245 | 51.43 | 858 |
| 1737394200 | 51.68 | 0.09 | 0.16 | 51.16 | 51.865 | 51.16 | 865 |
| 1737135000 | 51.595 | 0.08 | 0.16 | 51.31 | 52.205 | 51.055 | 2280 |
| 1737048600 | 51.515 | 0.54 | 1.06 | 50.96 | 51.72 | 50.66 | 7471 |
| 1736962200 | 50.975 | 1.12 | 2.25 | 50.09 | 55.155 | 49.14 | 885 |
| 1736875800 | 49.855 | 0.81 | 1.66 | 49.67 | 50.745 | 48.7 | 6392 |
| 1736789400 | 49.0425 | -0.53 | -1.06 | 49.44 | 49.635 | 48.7575 | 2231 |
| 1736530200 | 49.57 | -1.32 | -2.59 | 50.84 | 55.01 | 49.3525 | 1580 |
| 1736443800 | 50.89 | 0.38 | 0.75 | 50.59 | 54.535 | 49.96 | 1452 |
| 1736357400 | 50.51 | -0.72 | -1.40 | 50.55 | 51.01 | 50.0725 | 2695 |
| 1736271000 | 51.225 | -0.83 | -1.59 | 51.82 | 52.055 | 50.63 | 1628 |
| 1736184600 | 52.05 | 1.22 | 2.41 | 51.45 | 52.245 | 51.24 | 2122 |
| 1735925400 | 50.825 | 0.28 | 0.55 | 50.72 | 51.12 | 50.46 | 810 |
| 1735839000 | 50.545 | -0.22 | -0.43 | 50.1 | 51.17 | 50.1 | 1099 |
| 1735666200 | 50.765 | 0.11 | 0.21 | 50.77 | 50.785 | 50.64 | 21 |
| 1735579800 | 50.66 | -0.26 | -0.51 | 50.58 | 50.76 | 49.845 | 6113 |
| 1735320600 | 50.92 | -0.76 | -1.47 | 51.94 | 51.94 | 50.77 | 740 |
| 1735061400 | 51.68 | 0.21 | 0.41 | 51.62 | 51.765 | 51.56 | 3588 |
| 1734975000 | 51.47 | -0.35 | -0.68 | 51.98 | 52.225 | 51.095 | 1906 |
| 1734715800 | 51.82 | 0.79 | 1.55 | 50.53 | 51.925 | 50.19 | 319 |
| 1734629400 | 51.03 | -1.94 | -3.66 | 50.83 | 51.86 | 50.53 | 2228 |
| 1734543000 | 52.97 | -0.44 | -0.82 | 53.23 | 53.4 | 52.835 | 963 |
| 1734456600 | 53.41 | -0.14 | -0.26 | 53.32 | 53.645 | 52.83 | 778 |
| 1734370200 | 53.55 | 0.82 | 1.56 | 53.35 | 53.55 | 52.365 | 10819 |
| 1734111000 | 52.73 | -0.87 | -1.62 | 53.79 | 53.79 | 52.555 | 10675 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
