Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 2237.5 | -18.75 | -0.83 | 2268.5 | 2319.25 | 2229.75 | 1101 |
| 1735061400 | 2256.25 | 0 | 0.00 | 2256.25 | 2256.25 | 2256.25 | 19 |
| 1734975000 | 2256.25 | 22 | 0.98 | 2266 | 2277.25 | 2236 | 218 |
| 1734715800 | 2234.25 | 37.75 | 1.72 | 2216 | 2251 | 2196.25 | 4825 |
| 1734629400 | 2196.5 | -74.25 | -3.27 | 2236 | 2249.25 | 2178.75 | 3841 |
| 1734543000 | 2270.75 | -16 | -0.70 | 2275.5 | 2289 | 2258.5 | 1400 |
| 1734456600 | 2286.75 | -10.5 | -0.46 | 2274.5 | 2294.75 | 2268 | 2163 |
| 1734370200 | 2297.25 | -6.75 | -0.29 | 2315.5 | 2332.25 | 2289.75 | 1178 |
| 1734111000 | 2304 | -28.75 | -1.23 | 2298 | 2315.5 | 2282.5 | 418 |
| 1734024600 | 2332.75 | -74.5 | -3.09 | 2397.5 | 2399.5 | 2304.5 | 11780 |
| 1733938200 | 2407.25 | 15.5 | 0.65 | 2374 | 2411.25 | 2359.75 | 4011 |
| 1733851800 | 2391.75 | -5.25 | -0.22 | 2391.75 | 2391.75 | 2391.75 | 167 |
| 1733765400 | 2397 | 57 | 2.44 | 2343 | 2420.25 | 2328.25 | 4684 |
| 1733506200 | 2340 | 4.25 | 0.18 | 2336 | 2351.5 | 2299.5 | 2197 |
| 1733419800 | 2335.75 | -24.25 | -1.03 | 2352.5 | 2357.25 | 2317.75 | 4605 |
| 1733333400 | 2360 | 23.75 | 1.02 | 2307.5 | 2368 | 2302 | 4809 |
| 1733247000 | 2336.25 | 37.25 | 1.62 | 2334 | 2345 | 2315 | 2529 |
| 1733160600 | 2299 | -9.75 | -0.42 | 2272 | 2326.5 | 2252.25 | 852 |
| 1732901400 | 2308.75 | 27.25 | 1.19 | 2309.5 | 2352 | 2293.25 | 631 |
| 1732815000 | 2281.5 | 8.75 | 0.38 | 2263 | 2284.5 | 2253 | 3194 |
| 1732728600 | 2272.75 | -44 | -1.90 | 2298 | 2328.75 | 2263.75 | 330 |
| 1732642200 | 2316.75 | 23.5 | 1.02 | 2283 | 2334.25 | 2283 | 3224 |
| 1732555800 | 2293.25 | -85 | -3.57 | 2333 | 2355 | 2278.75 | 5010 |
| 1732296600 | 2378.25 | 41.25 | 1.77 | 2374.5 | 2410.25 | 2356.5 | 1592 |
| 1732210200 | 2337 | -14.25 | -0.61 | 2363.5 | 2377.5 | 2314.75 | 21493 |
| 1732123800 | 2351.25 | 5.25 | 0.22 | 2326.5 | 2363.25 | 2310.5 | 2697 |
| 1732037400 | 2346 | -8.25 | -0.35 | 2373 | 2386.25 | 2334 | 2929 |
| 1731951000 | 2354.25 | 57.5 | 2.50 | 2325 | 2368.25 | 2310.5 | 1506 |
| 1731691800 | 2296.75 | 6.25 | 0.27 | 2293.5 | 2334.5 | 2284.5 | 7821 |
| 1731605400 | 2290.5 | -16 | -0.69 | 2253 | 2302.5 | 2231.25 | 6950 |
| 1731519000 | 2306.5 | 11 | 0.48 | 2314.5 | 2338.25 | 2289.75 | 9776 |
| 1731432600 | 2295.5 | 33.25 | 1.47 | 2235.5 | 2307.25 | 2235.5 | 4241 |
| 1731346200 | 2262.25 | -57 | -2.46 | 2321 | 2331.5 | 2253 | 5326 |
| 1731087000 | 2319.25 | -9 | -0.39 | 2337 | 2359 | 2304.75 | 6509 |
| 1731000600 | 2328.25 | 16.5 | 0.71 | 2327 | 2354.75 | 2324.25 | 2342 |
| 1730914200 | 2311.75 | -87.25 | -3.64 | 2365 | 2408 | 2284 | 5406 |
| 1730827800 | 2399 | 1.75 | 0.07 | 2402.5 | 2427.5 | 2387.25 | 2824 |
| 1730741400 | 2397.25 | -8.25 | -0.34 | 2429.5 | 2433.75 | 2379.5 | 3526 |
| 1730482200 | 2405.5 | -19.75 | -0.81 | 2405.5 | 2405.5 | 2405.5 | 190 |
| 1730395800 | 2425.25 | -61.5 | -2.47 | 2481 | 2490.25 | 2400.5 | 855 |
| 1730309400 | 2486.75 | -32.25 | -1.28 | 2482.5 | 2533 | 2456.25 | 11453 |
| 1730223000 | 2519 | 29 | 1.16 | 2498 | 2549 | 2479.75 | 1750 |
| 1730136600 | 2490 | -12 | -0.48 | 2476 | 2501.75 | 2452.5 | 101 |
| 1729873800 | 2502 | 21.5 | 0.87 | 2446 | 2511.5 | 2435.5 | 1066 |
| 1729787400 | 2480.5 | 2 | 0.08 | 2522 | 2537 | 2460.75 | 12266 |
| 1729701000 | 2478.5 | -73 | -2.86 | 2556 | 2571 | 2460.25 | 2925 |
| 1729614600 | 2551.5 | 77.5 | 3.13 | 2512 | 2564 | 2494.25 | 5887 |
| 1729528200 | 2474 | 86.25 | 3.61 | 2497 | 2519 | 2458.25 | 288 |
| 1729269000 | 2387.75 | 52.75 | 2.26 | 2365 | 2393.5 | 2359.75 | 1073 |
| 1729182600 | 2335 | -2.75 | -0.12 | 2328.5 | 2363 | 2308.75 | 5544 |
| 1729096200 | 2337.75 | 36.25 | 1.58 | 2340.5 | 2366.25 | 2322.5 | 1067 |
| 1729009800 | 2301.5 | 28.5 | 1.25 | 2279 | 2323 | 2253 | 468 |
| 1728923400 | 2273 | -34.25 | -1.48 | 2286 | 2308.75 | 2271 | 745 |
| 1728664200 | 2307.25 | 46.25 | 2.05 | 2287.5 | 2321 | 2282.5 | 18 |
| 1728577800 | 2261 | 27.25 | 1.22 | 2231.5 | 2280 | 2212 | 68 |
| 1728491400 | 2233.75 | 24.5 | 1.11 | 2235 | 2252 | 2204.5 | 1713 |
| 1728405000 | 2209.25 | -104 | -4.50 | 2267.5 | 2302 | 2201.5 | 16192 |
| 1728318600 | 2313.25 | -65 | -2.73 | 2348.5 | 2348.5 | 2286.5 | 698 |
| 1728059400 | 2378.25 | 54.5 | 2.35 | 2330.5 | 2408.75 | 2298 | 1236 |
| 1727973000 | 2323.75 | 43.5 | 1.91 | 2299.5 | 2332.75 | 2274.25 | 1906 |
| 1727886600 | 2280.25 | 6 | 0.26 | 2270.5 | 2333.75 | 2244.5 | 6 |
| 1727800200 | 2274.25 | 56 | 2.52 | 2244 | 2295.25 | 2230.5 | 685 |
| 1727713800 | 2218.25 | -47.75 | -2.11 | 2245 | 2252 | 2200.25 | 520 |
| 1727454600 | 2266 | -27.25 | -1.19 | 2266 | 2306 | 2246.25 | 575 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
