Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 122.92 | 0.05 | 0.04 | 123.08 | 123.08 | 122.56 | 17969 |
| 1740677400 | 122.87 | -0.18 | -0.15 | 122.81 | 123.065 | 122.725 | 17767 |
| 1740591000 | 123.05 | 0.15 | 0.12 | 122.85 | 123.05 | 122.595 | 111887 |
| 1740504600 | 122.9 | 0.23 | 0.19 | 122.69 | 122.995 | 122.58 | 79936 |
| 1740418200 | 122.67 | 0.33 | 0.27 | 122.34 | 122.67 | 122.25 | 38987 |
| 1740159000 | 122.345 | 0.36 | 0.29 | 122.13 | 122.455 | 121.98 | 131181 |
| 1740072600 | 121.99 | -0.16 | -0.13 | 122.06 | 122.235 | 121.945 | 67809 |
| 1739986200 | 122.15 | -0.34 | -0.27 | 122 | 122.495 | 122 | 9900 |
| 1739899800 | 122.485 | -0.29 | -0.23 | 122.43 | 122.665 | 122.32 | 8087 |
| 1739813400 | 122.77 | -0.02 | -0.02 | 122.45 | 122.77 | 122.33 | 13038 |
| 1739554200 | 122.79 | -0.05 | -0.04 | 122.83 | 122.935 | 122.56 | 9785 |
| 1739467800 | 122.84 | 0.22 | 0.18 | 122.62 | 123.045 | 122.47 | 14743 |
| 1739381400 | 122.62 | 0 | 0.00 | 122.83 | 122.865 | 122.34 | 9119 |
| 1739295000 | 122.62 | -0.4 | -0.33 | 122.9 | 123.03 | 122.62 | 14853 |
| 1739208600 | 123.02 | 0.15 | 0.12 | 123.38 | 123.38 | 122.9 | 14478 |
| 1738949400 | 122.87 | -0.25 | -0.20 | 123.67 | 123.67 | 122.765 | 8837 |
| 1738863000 | 123.115 | -0.07 | -0.05 | 123.49 | 123.63 | 122.98 | 11474 |
| 1738776600 | 123.18 | 0.65 | 0.53 | 123.06 | 123.305 | 122.545 | 15734 |
| 1738690200 | 122.53 | -0.17 | -0.14 | 122.14 | 122.645 | 122.14 | 20888 |
| 1738603800 | 122.7 | 0.37 | 0.30 | 121.8 | 122.905 | 121.8 | 20895 |
| 1738344600 | 122.33 | 0.04 | 0.03 | 122.12 | 122.625 | 122.12 | 12119 |
| 1738258200 | 122.29 | 0.38 | 0.31 | 122.14 | 122.435 | 121.915 | 24933 |
| 1738171800 | 121.91 | 0.07 | 0.06 | 121.97 | 121.975 | 121.77 | 7957 |
| 1738085400 | 121.84 | 0.05 | 0.04 | 121.75 | 121.885 | 121.655 | 22051 |
| 1737999000 | 121.79 | 0.1 | 0.08 | 121.68 | 121.995 | 121.68 | 15353 |
| 1737739800 | 121.69 | -0.05 | -0.04 | 121.55 | 121.745 | 121.27 | 22863 |
| 1737653400 | 121.74 | 0.4 | 0.33 | 121.32 | 121.74 | 121.305 | 40687 |
| 1737567000 | 121.34 | -0.11 | -0.09 | 122.09 | 122.09 | 121.34 | 38765 |
| 1737480600 | 121.45 | 0.26 | 0.21 | 121.11 | 121.62 | 121.01 | 47486 |
| 1737394200 | 121.19 | 0.16 | 0.13 | 121.72 | 121.72 | 120.735 | 19416 |
| 1737135000 | 121.03 | 0.22 | 0.18 | 121.52 | 121.52 | 120.905 | 5518 |
| 1737048600 | 120.81 | 0.31 | 0.26 | 120.61 | 120.835 | 120.34 | 24502 |
| 1736962200 | 120.5 | 1.28 | 1.07 | 119.64 | 120.67 | 119.585 | 22506 |
| 1736875800 | 119.225 | 0.03 | 0.03 | 119.62 | 119.62 | 119.1 | 24475 |
| 1736789400 | 119.195 | -0.28 | -0.23 | 119.5 | 119.5 | 119.025 | 16405 |
| 1736530200 | 119.47 | -0.24 | -0.20 | 120.04 | 120.04 | 118.945 | 28957 |
| 1736443800 | 119.71 | -0.15 | -0.12 | 119.39 | 119.78 | 118.925 | 24770 |
| 1736357400 | 119.855 | -0.69 | -0.57 | 120.87 | 120.96 | 119.65 | 23865 |
| 1736271000 | 120.54 | -0.63 | -0.52 | 121.56 | 121.56 | 120.54 | 10334 |
| 1736184600 | 121.165 | -0.12 | -0.09 | 121.89 | 121.89 | 120.95 | 123912 |
| 1735925400 | 121.28 | 0.08 | 0.06 | 121.73 | 121.73 | 121.28 | 14508 |
| 1735839000 | 121.205 | -0.28 | -0.23 | 121.42 | 121.63 | 121.01 | 70640 |
| 1735666200 | 121.485 | 0.28 | 0.24 | 121 | 121.55 | 120.925 | 17561 |
| 1735579800 | 121.2 | 0.34 | 0.28 | 121.26 | 121.26 | 120.73 | 16961 |
| 1735320600 | 120.865 | -0.17 | -0.14 | 120.4 | 121.055 | 120.4 | 13762 |
| 1735061400 | 121.035 | 0.08 | 0.06 | 121.24 | 121.265 | 120.795 | 2330 |
| 1734975000 | 120.96 | -0.19 | -0.16 | 121.05 | 121.265 | 120.96 | 14397 |
| 1734715800 | 121.15 | 0.5 | 0.41 | 120.8 | 121.46 | 120.78 | 20103 |
| 1734629400 | 120.65 | -0.3 | -0.24 | 120.93 | 121.055 | 120.035 | 28884 |
| 1734543000 | 120.945 | -0.09 | -0.07 | 121.36 | 121.37 | 120.675 | 17517 |
| 1734456600 | 121.03 | -0.4 | -0.33 | 121.9 | 121.9 | 120.96 | 13341 |
| 1734370200 | 121.43 | -0.2 | -0.16 | 122.04 | 122.04 | 121.37 | 13924 |
| 1734111000 | 121.63 | -0.38 | -0.31 | 122.5 | 122.5 | 121.595 | 25294 |
| 1734024600 | 122.01 | -1.34 | -1.09 | 122.57 | 122.57 | 121.615 | 13785 |
| 1733938200 | 123.35 | -0.18 | -0.15 | 123.88 | 123.88 | 123.225 | 17828 |
| 1733851800 | 123.53 | -0.12 | -0.09 | 124.17 | 124.17 | 123.19 | 34035 |
| 1733765400 | 123.645 | 0.33 | 0.27 | 123.45 | 123.79 | 123.16 | 22685 |
| 1733506200 | 123.31 | 0.2 | 0.16 | 123.23 | 123.62 | 123.18 | 33761 |
| 1733419800 | 123.11 | -0.12 | -0.10 | 123.63 | 123.63 | 123.11 | 33370 |
| 1733333400 | 123.23 | -0.17 | -0.14 | 123.79 | 123.79 | 122.955 | 38821 |
| 1733247000 | 123.4 | -0.08 | -0.06 | 123.78 | 123.78 | 123.175 | 18584 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
