ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
3x Semicond

3x Semicond (SM3E)

4,6005
0,095
(2,11%)
Fechado 18 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17398998004.60050.12.114.60054.60054.60054
17398134004.50549990.153.374.45099994.965253.98244
17395542004.3585-0.02-0.524.3724.827753.8715247
17394678004.38150.256.054.38154.38154.381551
17393814004.1315-0.24-5.514.13154.13154.131511
17392950004.37249990.071.704.244.798253.8592591
17392086004.29950.245.904.19674.618253.93185631
17389494004.06015-0.14-3.384.29629994.643553.836651005
17388630004.202350.122.944.21154.523753.88325265
17387766004.082250.061.573.91764.338353.6167632
17386902004.0190.122.983.94.25143.539751344
17386038003.9027-0.5-11.323.83464.226053.3987553
17383446004.4010.358.644.4014.4014.40147
17382582004.051050.246.213.99624.35593.66275223
17381718003.81430.236.364.16329994.261953.56245814
17380854003.58615-0.09-2.413.89694.07043.2631932
17379990003.67475-1.7-31.574.05694.464853.53065207
17377398005.3698499-0.09-1.565.51335.74645.0617973
17376534005.45505-0.25-4.305.3865.734355.0312392
17375670005.70020.468.825.42825.847455.178651247
17374806005.23830.122.285.14585.513154.84225340
17373942005.12155-0-0.055.121555.121555.121550
17371350005.1240.061.145.1245.1245.1241
17370486005.066450.377.785.04965.357754.631551324
17369622004.700750.368.314.56445.008054.28841248
17368758004.34020.020.494.34024.34024.34024
17367894004.3191499-0.21-4.684.44694.68363.96585562
17365302004.5310499-0.36-7.404.53104994.53104994.531049914
17364438004.89300.004.8934.8934.8932
17363574004.893-0.29-5.535.02755.30114.470643
17362710005.17945-0.24-4.465.30715.72664.691454312
17361846005.421350.6313.145.16045.718254.860351856
17359254004.79180.224.894.79184.79184.79182
17358390004.56860.143.274.56864.56864.56865
17356662004.4237500.004.423754.423754.423750
17355798004.42375-0.16-3.474.423754.423754.423750
17353206004.5829-0.17-3.564.73035.018954.1958169
17350614004.75210.24.464.68754.98569994.45375327
17349750004.54934990.163.694.44554.850254.1115112
17347158004.387350.174.094.0814.615053.735310336
17346294004.21505-0.7-14.264.2964.621153.855958869
17345430004.91630.245.194.87495.20344.4939302
17344566004.6737-0.16-3.404.84619995.079554.3301177
17343702004.83819990.368.084.69765.15084.402451729
17341110004.47670.194.334.54885.05314.239228062
17340246004.2909499-0.08-1.914.33954.55384.03951154
17339382004.37439990.12.344.20854.702253.93571657
17338518004.2743-0.24-5.314.43174.74774.0311164
17337654004.51405-0.02-0.554.66194.83514.1593739
17335062004.53885-0.2-4.164.63224.81674.278052264
17334198004.73595-0.15-2.984.85935.12764.41195218
17333334004.881250.245.084.87059994.9494.4643499412
17332470004.64505-0.01-0.254.65734.94174.25231200
17331606004.656550.317.014.24854.91354.09205510
17329014004.351450.061.434.30334.70083.9063615
17328150004.29030.338.434.29034.29034.29032
17327286003.95685-0.39-9.074.19964.49253.6873669
17326422004.3517-0.13-2.864.42509994.84164994.16865210
17325558004.47985-0.02-0.414.59154.87014.11151120
17322966004.49815-0.02-0.454.54014.895854.232476
17322102004.51860.317.374.17384.858353.971951133
17321238004.20855-0.15-3.534.41224.729354.07732539
17320374004.362650.040.894.33834.634.13174842

Seu Histórico Recente