Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 5989.5 | 906 | 17.82 | 5735 | 6455 | 5230.5 | 5149 |
| 1739899800 | 5083.5 | 971 | 23.61 | 4348 | 5414 | 4165 | 12348 |
| 1739813400 | 4112.5 | 298.5 | 7.83 | 4361 | 4506.5 | 4005 | 1988 |
| 1739554200 | 3814 | 688 | 22.01 | 3223 | 4005 | 3130.5 | 11549 |
| 1739467800 | 3126 | 183 | 6.22 | 2753 | 3169.5 | 2515.75 | 4052 |
| 1739381400 | 2943 | -129 | -4.20 | 3031 | 3665.5 | 2708 | 31593 |
| 1739295000 | 3072 | 119.5 | 4.05 | 2928 | 3683.5 | 1926 | 20122 |
| 1739208600 | 2952.5 | 615.75 | 26.35 | 2656 | 3009 | 2580 | 7789 |
| 1738949400 | 2336.75 | 180 | 8.35 | 2284.5 | 2600 | 1995 | 11049 |
| 1738863000 | 2156.75 | 252.5 | 13.26 | 1989.5 | 2277.75 | 1880 | 2072 |
| 1738776600 | 1904.25 | 328.5 | 20.85 | 1550.5 | 2078.5 | 1525.25 | 12192 |
| 1738690200 | 1575.75 | 137 | 9.52 | 1597 | 1652 | 1410.5 | 1354 |
| 1738603800 | 1438.75 | -337 | -18.98 | 1486 | 1562.5 | 1260.75 | 3045 |
| 1738344600 | 1775.75 | 220 | 14.14 | 1585.5 | 1850.75 | 1553.25 | 6708 |
| 1738258200 | 1555.75 | -3 | -0.19 | 1540.5 | 1608.5 | 1472.5 | 2983 |
| 1738171800 | 1558.75 | 23.75 | 1.55 | 1604 | 1652.75 | 1455.75 | 3623 |
| 1738085400 | 1535 | -146 | -8.69 | 1714 | 1785.5 | 1416.5 | 11280 |
| 1737999000 | 1681 | -619.5 | -26.93 | 1919 | 2206.25 | 1425.5 | 11453 |
| 1737739800 | 2300.5 | 33 | 1.46 | 2261.5 | 2587.25 | 2009.25 | 994 |
| 1737653400 | 2267.5 | 9.5 | 0.42 | 2240.5 | 2510.75 | 1923.5 | 846 |
| 1737567000 | 2258 | 210 | 10.25 | 2173.5 | 2567.25 | 2006 | 2333 |
| 1737480600 | 2048 | 25.75 | 1.27 | 1977 | 2268 | 1725.25 | 10008 |
| 1737394200 | 2022.25 | 25.25 | 1.26 | 1973 | 2114.5 | 1973 | 1999 |
| 1737135000 | 1997 | 0.75 | 0.04 | 2054.5 | 2129.75 | 1951 | 583 |
| 1737048600 | 1996.25 | 47.5 | 2.44 | 2075.5 | 2202.75 | 1932.25 | 4085 |
| 1736962200 | 1948.75 | 37.5 | 1.96 | 1979.5 | 2089.5 | 1912 | 2206 |
| 1736875800 | 1911.25 | -39.5 | -2.02 | 1996 | 2019.5 | 1904 | 1194 |
| 1736789400 | 1950.75 | -297.5 | -13.23 | 2040 | 2242.5 | 1579.25 | 4244 |
| 1736530200 | 2248.25 | 72.5 | 3.33 | 2099 | 2408.25 | 1860.5 | 1454 |
| 1736443800 | 2175.75 | 32.25 | 1.50 | 2115 | 2438.75 | 1815.25 | 115 |
| 1736357400 | 2143.5 | -502 | -18.98 | 2143.5 | 2143.5 | 2143.5 | 812 |
| 1736271000 | 2645.5 | -77.5 | -2.85 | 2677 | 3065.5 | 2233 | 877 |
| 1736184600 | 2723 | 649.75 | 31.34 | 2321 | 2983.5 | 2232.25 | 3534 |
| 1735925400 | 2073.25 | 110.25 | 5.62 | 1893.5 | 2131.5 | 1837 | 666 |
| 1735839000 | 1963 | -29 | -1.46 | 1994 | 2065 | 1901 | 215 |
| 1735666200 | 1992 | -27.75 | -1.37 | 1991.5 | 1992 | 1974.25 | 93 |
| 1735579800 | 2019.75 | 1 | 4,314.75 | 2060 | 2288.25 | 1679 | 101 |
| 1735320600 | 45.75 | 0.35 | 0.77 | 50.2 | 51.2 | 44.75 | 28801 |
| 1735061400 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 5760 |
| 1734975000 | 45.4 | -1.9 | -4.02 | 45.4 | 45.4 | 45.4 | 2789 |
| 1734715800 | 47.3 | 1.05 | 2.27 | 44.1 | 50.2 | 39.2 | 435305 |
| 1734629400 | 46.25 | -5.2 | -10.11 | 47.5 | 50.7 | 42.55 | 46498 |
| 1734543000 | 51.45 | -0.3 | -0.58 | 53.7 | 53.7 | 47.95 | 64925 |
| 1734456600 | 51.75 | 1.35 | 2.68 | 50.2 | 55.7 | 48.85 | 245815 |
| 1734370200 | 50.4 | -9 | -15.15 | 44.4 | 56.8 | 41.3 | 1158212 |
| 1734111000 | 59.4 | -4.65 | -7.26 | 65.5 | 65.95 | 56.55 | 189576 |
| 1734024600 | 64.05 | 3.45 | 5.69 | 65.599999 | 71.3 | 63.75 | 336913 |
| 1733938200 | 60.6 | -14.35 | -19.15 | 73.3 | 74.75 | 57.35 | 531946 |
| 1733851800 | 74.95 | -24.65 | -24.75 | 92.2 | 93.4 | 71 | 301689 |
| 1733765400 | 99.6 | 14.2 | 16.63 | 105.3 | 110.4 | 89.7 | 249321 |
| 1733506200 | 85.4 | 4.8 | 5.96 | 83.1 | 89.2 | 77.9 | 141651 |
| 1733419800 | 80.6 | 4.5 | 5.91 | 78.7 | 85.25 | 76.75 | 372443 |
| 1733333400 | 76.1 | -4.25 | -5.29 | 75.4 | 81.4 | 71.3 | 383079 |
| 1733247000 | 80.35 | 3.95 | 5.17 | 94.7 | 98.5 | 68.8 | 555154 |
| 1733160600 | 76.4 | 25 | 48.64 | 50.9 | 77.5 | 47.75 | 729743 |
| 1732901400 | 51.4 | -9.2 | -15.18 | 62.1 | 63.7 | 39.05 | 313685 |
| 1732815000 | 60.6 | 2.45 | 4.21 | 58.4 | 61.95 | 58.4 | 16361 |
| 1732728600 | 58.15 | -2.35 | -3.88 | 59.8 | 67.2 | 58.05 | 126237 |
| 1732642200 | 60.5 | -9.05 | -13.01 | 69.7 | 76.4 | 57.35 | 328321 |
| 1732555800 | 69.55 | 14.85 | 27.15 | 63.3 | 76.9 | 59.75 | 453676 |
| 1732296600 | 54.7 | 12.3 | 29.01 | 51 | 60.5 | 47.95 | 730428 |
| 1732210200 | 42.4 | 5.95 | 16.32 | 38.3 | 42.4 | 36.6 | 232821 |
| 1732123800 | 36.45 | -5.75 | -13.63 | 43.7 | 44.3 | 34.4 | 424111 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
