Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.458 | -0.0765 | -14.31 | 0.553 | 0.5695 | 0.444 | 1124313 |
| 1732037400 | 0.5345 | 0.2065 | 62.96 | 0.59 | 0.5975 | 0.4505 | 2011910 |
| 1731951000 | 0.328 | 0.1075 | 48.75 | 0.3469999 | 0.539 | 0.279 | 1400572 |
| 1731691800 | 0.2205 | -0.0275 | -11.09 | 0.231 | 0.252 | 0.2145 | 328145 |
| 1731605400 | 0.248 | -0.0855 | -25.64 | 0.251 | 0.272 | 0.2105 | 532903 |
| 1731519000 | 0.3335 | -0.0355 | -9.62 | 0.3439999 | 0.357 | 0.3095 | 229691 |
| 1731432600 | 0.369 | -0.003 | -0.81 | 0.39 | 0.4079999 | 0.328 | 118825 |
| 1731346200 | 0.372 | -0.0905 | -19.57 | 0.46 | 0.47 | 0.3335 | 444233 |
| 1731087000 | 0.4625 | 0.01 | 2.21 | 0.524 | 0.587 | 0.42 | 415015 |
| 1731000600 | 0.4525 | 0.1105 | 32.31 | 0.382 | 0.467 | 0.37 | 483305 |
| 1730914200 | 0.342 | -0.257 | -42.90 | 0.462 | 0.5205 | 0.31 | 850239 |
| 1730827800 | 0.599 | -0.0485 | -7.49 | 0.599 | 0.631 | 0.544 | 174506 |
| 1730741400 | 0.6475 | 0.0005 | 0.08 | 0.584 | 0.673 | 0.489 | 305585 |
| 1730482200 | 0.647 | -0.0695 | -9.70 | 0.708 | 0.745 | 0.61 | 102817 |
| 1730395800 | 0.7165 | -0.2655 | -27.04 | 0.902 | 0.9425 | 0.6405 | 256444 |
| 1730309400 | 0.982 | -1.8095 | -64.82 | 2.862 | 3.231 | 0.879 | 403957 |
| 1730223000 | 2.7915 | 0.16 | 5.92 | 2.648 | 2.8915 | 2.528 | 31550 |
| 1730136600 | 2.6355 | -0.02 | -0.79 | 2.6589999 | 2.8275 | 2.543 | 27403 |
| 1729873800 | 2.6565 | 0.1 | 3.91 | 2.516 | 2.7575 | 2.4485 | 40869 |
| 1729787400 | 2.5565 | 0.12 | 5.03 | 2.45 | 3.023 | 2.388 | 29377 |
| 1729701000 | 2.434 | 0.03 | 1.16 | 2.458 | 3.0315 | 2.3625 | 10169 |
| 1729614600 | 2.406 | -0.24 | -8.93 | 2.7 | 2.8785 | 2.339 | 29682 |
| 1729528200 | 2.642 | -0.02 | -0.58 | 2.657 | 2.8355 | 2.533 | 14761 |
| 1729269000 | 2.6575 | -0.04 | -1.32 | 2.73 | 2.857 | 2.6095 | 15875 |
| 1729182600 | 2.693 | -0.21 | -7.22 | 2.95 | 3.047 | 2.6215 | 25717 |
| 1729096200 | 2.9025 | 0.25 | 9.53 | 2.71 | 2.9645 | 2.5545 | 42778 |
| 1729009800 | 2.65 | 0.09 | 3.35 | 2.654 | 2.74 | 2.3715 | 50530 |
| 1728923400 | 2.564 | -0.03 | -1.14 | 2.716 | 3.1389999 | 2.348 | 61621 |
| 1728664200 | 2.5935 | 0.11 | 4.41 | 2.501 | 2.7325 | 2.285 | 38342 |
| 1728577800 | 2.484 | -0.25 | -9.14 | 2.64 | 2.725 | 2.29 | 80527 |
| 1728491400 | 2.734 | 0.34 | 14.27 | 2.387 | 2.9935 | 2.249 | 118138 |
| 1728405000 | 2.3925 | -0.32 | -11.75 | 2.769 | 3.1465 | 2.2995 | 175201 |
| 1728318600 | 2.711 | 0.69 | 34.17 | 2.072 | 2.7675 | 2.0015 | 82509 |
| 1728059400 | 2.0205 | -0.16 | -7.42 | 2.125 | 2.243 | 1.976 | 86989 |
| 1727973000 | 2.1825 | 0.14 | 6.75 | 2.103 | 2.367 | 2.0905 | 32178 |
| 1727886600 | 2.0445 | -0.02 | -0.82 | 1.998 | 2.108 | 1.833 | 37110 |
| 1727800200 | 2.0615 | -0.09 | -3.96 | 2.125 | 2.3325 | 1.9885 | 27193 |
| 1727713800 | 2.1465 | 0.08 | 3.65 | 2.14 | 3.0055 | 1.9385 | 27618 |
| 1727454600 | 2.071 | 0.16 | 8.09 | 1.897 | 2.946 | 1.795 | 68648 |
| 1727368200 | 1.916 | -0.71 | -27.02 | 2.694 | 3.104 | 1.698 | 81373 |
| 1727281800 | 2.6255 | 0 | 0.04 | 2.664 | 2.822 | 2.613 | 11478 |
| 1727195400 | 2.6245 | -0.12 | -4.30 | 2.712 | 3.315 | 2.493 | 10663 |
| 1727109000 | 2.7425 | 0.25 | 9.90 | 2.606 | 3.204 | 2.378 | 20208 |
| 1726849800 | 2.4955 | 0.04 | 1.59 | 2.368 | 3.1485 | 2.3135 | 4396 |
| 1726763400 | 2.4565 | -0.02 | -0.87 | 2.5299999 | 3.207 | 2.364 | 12616 |
| 1726677000 | 2.478 | -0.02 | -0.74 | 2.411 | 3.164 | 2.3115 | 32335 |
| 1726590600 | 2.4965 | -0.05 | -1.92 | 2.523 | 3.228 | 2.449 | 7846 |
| 1726504200 | 2.5455 | -0.1 | -3.69 | 2.608 | 2.805 | 2.3075 | 41863 |
| 1726245000 | 2.6429999 | 0.19 | 7.79 | 2.456 | 3.2785 | 2.3275 | 39260 |
| 1726158600 | 2.452 | 0.19 | 8.35 | 2.527 | 3.206 | 2.3155 | 13297 |
| 1726072200 | 2.263 | 0.16 | 7.61 | 2.106 | 3.054 | 2.0355 | 36604 |
| 1725985800 | 2.103 | 0.1 | 4.91 | 2.118 | 2.2225 | 2.0099999 | 22326 |
| 1725899400 | 2.0045 | 0.1 | 5.36 | 1.95 | 2.925 | 1.882 | 41352 |
| 1725640200 | 1.9025 | -0.26 | -12.08 | 2.11 | 2.995 | 1.8895 | 34460 |
| 1725553800 | 2.164 | -0.07 | -3.13 | 2.227 | 2.255 | 2.092 | 10820 |
| 1725467400 | 2.234 | -0.26 | -10.59 | 2.374 | 3.1269999 | 2.0635 | 66226 |
| 1725381000 | 2.4985 | 0.15 | 6.32 | 2.432 | 2.7385 | 2.2575 | 33704 |
| 1725294600 | 2.35 | 0.02 | 0.64 | 2.3929999 | 2.3929999 | 2.294 | 3656 |
| 1725035400 | 2.335 | -0.27 | -10.50 | 2.617 | 2.8045 | 2.2355 | 39467 |
| 1724949000 | 2.609 | 0.43 | 19.95 | 2.161 | 2.878 | 2.1045 | 96805 |
| 1724862600 | 2.175 | -1.93 | -46.96 | 4.3 | 4.7165 | 1.985 | 127849 |
| 1724776200 | 4.101 | -1.33 | -24.48 | 4.534 | 4.715 | 3.431 | 48694 |
| 1724430600 | 5.43 | 0.07 | 1.33 | 5.3275 | 5.5925 | 5.20125 | 4151 |
| 1724344200 | 5.35875 | 0.04 | 0.70 | 5.565 | 5.7975 | 5.23625 | 21931 |
| 1724257800 | 5.32125 | 0.06 | 1.16 | 5.235 | 5.7975 | 4.94875 | 2411 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
