Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 582.5 | 582.5 | 582.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 582.5 | 582.5 | 582.5 | 0 | 0 | DE |
| 12 | 0 | 0 | 582.5 | 582.5 | 582.5 | 0 | 0 | DE |
| 26 | 105.3 | 22.0662196144 | 477.2 | 622 | 458.4 | 5793271 | 576.83302936 | DE |
| 52 | 240.5 | 70.3216374269 | 342 | 622 | 335.2 | 7262362 | 479.0203059 | DE |
| 156 | 255.8 | 78.2981328436 | 326.7 | 622 | 238.1 | 5992160 | 383.24298856 | DE |
| 260 | 286.2 | 96.5912926088 | 296.3 | 622 | 238.1 | 5318024 | 373.23994593 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1745512200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1745425800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1745339400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744907400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744821000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744734600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744648200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744389000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744302600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744216200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744129800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1744043400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1743784200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1743697800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1743611400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1743525000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1743438600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1743183000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1743096600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1743010200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1742923800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1742837400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1742578200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1742491800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1742405400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1742319000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1742232600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741973400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741887000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741800600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741714200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741627800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741368600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741282200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741195800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741109400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1741023000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1740763800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1740677400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1740591000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1740504600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1740418200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1740159000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1740072600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1739986200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1739899800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1739813400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1739554200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1739467800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1739381400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1739295000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1739208600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1738949400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1738863000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1738776600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1738690200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1738603800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1738344600 | 582.5 | -6 | -1.02 | 588 | 601.5 | 575.5 | 250749439 |
| 1738258200 | 588.5 | -8.5 | -1.42 | 596.5 | 600 | 562 | 5918152 |
| 1738171800 | 597 | -4.5 | -0.75 | 607 | 610 | 595 | 57159151 |
| 1738085400 | 601.5 | -5.5 | -0.91 | 605.5 | 612 | 599 | 18752599 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
