Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 86 | 86.6 | 85.8 | 630089 | 86.03728318 | DE |
| 4 | 0.2 | 0.2331002331 | 85.8 | 86.6 | 85.2 | 653337 | 85.9321101 | DE |
| 12 | 1 | 1.17647058824 | 85 | 87 | 84.2 | 600159 | 85.61100122 | DE |
| 26 | 3 | 3.61445783133 | 83 | 88 | 83 | 616493 | 85.20859603 | DE |
| 52 | 5.2 | 6.43564356436 | 80.8 | 88 | 80 | 551603 | 84.16431693 | DE |
| 156 | -8 | -8.51063829787 | 94 | 94.6 | 64.2 | 469377 | 80.1299516 | DE |
| 260 | -11.8 | -12.0654396728 | 97.8 | 102 | 54 | 443626 | 82.58226443 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 86 | 0 | 0.00 | 86 | 86.2 | 85.8 | 1043705 |
| 1738344600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 970011 |
| 1738258200 | 86 | 0 | 0.00 | 86.4 | 86.4 | 86 | 173845 |
| 1738171800 | 86 | -0.2 | -0.23 | 86.4 | 86.4 | 86 | 375591 |
| 1738085400 | 86.2 | 0.4 | 0.47 | 86 | 86.4 | 85.8 | 587293 |
| 1737999000 | 85.8 | -0.4 | -0.46 | 86.6 | 86.6 | 85.8 | 365032 |
| 1737739800 | 86.2 | 0.4 | 0.47 | 85.6 | 86.4 | 85.6 | 961231 |
| 1737653400 | 85.8 | 0 | 0.00 | 86 | 86 | 85.8 | 358111 |
| 1737567000 | 85.8 | 0 | 0.00 | 86 | 86 | 85.8 | 257582 |
| 1737480600 | 85.8 | 0.2 | 0.23 | 85.6 | 85.8 | 85.6 | 382124 |
| 1737394200 | 85.6 | 0.4 | 0.47 | 86 | 86 | 85.6 | 694822 |
| 1737135000 | 85.2 | -0.6 | -0.70 | 85.8 | 85.8 | 85.2 | 866752 |
| 1737048600 | 85.8 | -0.2 | -0.23 | 86 | 86.2 | 85.8 | 604665 |
| 1736962200 | 86 | 0 | 0.00 | 86.4 | 86.6 | 86 | 850958 |
| 1736875800 | 86 | 0.2 | 0.23 | 86 | 86.4 | 86 | 699794 |
| 1736789400 | 85.8 | -0.4 | -0.46 | 86.2 | 86.4 | 85.8 | 1013022 |
| 1736530200 | 86.2 | 0 | 0.00 | 86 | 86.2 | 85.6 | 1009198 |
| 1736443800 | 86.2 | 0 | 0.00 | 86 | 86.6 | 85.8 | 890421 |
| 1736357400 | 86.2 | 0.4 | 0.47 | 85.6 | 86.2 | 85.6 | 458064 |
| 1736271000 | 85.8 | 0 | 0.00 | 85.8 | 86 | 85.6 | 504517 |
| 1736184600 | 85.8 | 0 | 0.00 | 86 | 87 | 85.8 | 1011283 |
| 1735925400 | 85.8 | -0.2 | -0.23 | 86 | 86 | 85.8 | 285175 |
| 1735839000 | 86 | 0 | 0.00 | 85.8 | 86.8 | 85.2 | 536046 |
| 1735666200 | 86 | 0.2 | 0.23 | 86 | 86 | 85.4 | 191467 |
| 1735579800 | 85.8 | -0.2 | -0.23 | 86.2 | 86.8 | 85.8 | 811019 |
| 1735320600 | 86 | 0.2 | 0.23 | 87 | 87 | 85 | 339673 |
| 1735061400 | 85.8 | -0.8 | -0.92 | 85.2 | 85.8 | 85.2 | 126874 |
| 1734975000 | 86.6 | 1.2 | 1.41 | 85.4 | 86.6 | 85.2 | 454401 |
| 1734715800 | 85.4 | -0.2 | -0.23 | 85 | 85.8 | 84.6 | 1273298 |
| 1734629400 | 85.6 | -0.4 | -0.47 | 85 | 85.6 | 84.6 | 467905 |
| 1734543000 | 86 | -0.4 | -0.46 | 86 | 86 | 85.4 | 670351 |
| 1734456600 | 86.4 | -0.2 | -0.23 | 86.6 | 86.6 | 86 | 585665 |
| 1734370200 | 86.6 | 0.4 | 0.46 | 86.2 | 86.6 | 85.8 | 750759 |
| 1734111000 | 86.2 | 0.8 | 0.94 | 86.6 | 86.6 | 85.4 | 625786 |
| 1734024600 | 85.4 | 0.8 | 0.95 | 86 | 86 | 85.4 | 511666 |
| 1733938200 | 84.6 | -1.4 | -1.63 | 86.2 | 86.2 | 84.6 | 765545 |
| 1733851800 | 86 | -0.2 | -0.23 | 86 | 86 | 85.4 | 473190 |
| 1733765400 | 86.2 | 0.6 | 0.70 | 85.6 | 86.2 | 84.8 | 399412 |
| 1733506200 | 85.6 | 1 | 1.18 | 85.6 | 85.6 | 85 | 391308 |
| 1733419800 | 84.6 | -0.4 | -0.47 | 85 | 85.4 | 84.6 | 238920 |
| 1733333400 | 85 | 0.2 | 0.24 | 85.4 | 85.4 | 84.6 | 529580 |
| 1733247000 | 84.8 | -0.6 | -0.70 | 85.4 | 85.4 | 84.6 | 441598 |
| 1733160600 | 85.4 | 0.4 | 0.47 | 85.4 | 85.4 | 85 | 366471 |
| 1732901400 | 85 | -0.2 | -0.23 | 85.4 | 85.4 | 84.2 | 406496 |
| 1732815000 | 85.2 | 0.8 | 0.95 | 84.6 | 85.2 | 84.4 | 390844 |
| 1732728600 | 84.4 | -0.6 | -0.71 | 84.8 | 85.2 | 84.2 | 359343 |
| 1732642200 | 85 | 0.6 | 0.71 | 84.6 | 85 | 84.6 | 206581 |
| 1732555800 | 84.4 | -0.6 | -0.71 | 84.6 | 85 | 84.2 | 845483 |
| 1732296600 | 85 | 0 | 0.00 | 85.2 | 85.2 | 84.6 | 457488 |
| 1732210200 | 85 | -0.2 | -0.23 | 84.8 | 85 | 84.8 | 550858 |
| 1732123800 | 85.2 | 0 | 0.00 | 85.8 | 85.8 | 85 | 1205383 |
| 1732037400 | 85.2 | 0 | 0.00 | 85.4 | 85.6 | 85.2 | 437377 |
| 1731951000 | 85.2 | 0.2 | 0.24 | 85.4 | 85.8 | 85.2 | 706512 |
| 1731691800 | 85 | -0.4 | -0.47 | 86.2 | 86.2 | 85 | 1690042 |
| 1731605400 | 85.4 | 0.2 | 0.23 | 85.4 | 86 | 85 | 501057 |
| 1731519000 | 85.2 | 0.1 | 0.12 | 85 | 85.4 | 85 | 726493 |
| 1731432600 | 85.1 | -0.3 | -0.35 | 85 | 85.6 | 84.6 | 553654 |
| 1731346200 | 85.4 | 0 | 0.00 | 86 | 86 | 85 | 463539 |
| 1731087000 | 85.4 | 0.4 | 0.47 | 85.2 | 85.4 | 85.2 | 531668 |
| 1731000600 | 85 | -0.4 | -0.47 | 86.4 | 86.4 | 85 | 824981 |
| 1730914200 | 85.4 | 0.4 | 0.47 | 85.8 | 86.2 | 85.2 | 596762 |
| 1730827800 | 85 | 0 | 0.00 | 85 | 85.2 | 85 | 526711 |
| 1730741400 | 85 | 0.2 | 0.24 | 85.4 | 85.4 | 85 | 506927 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
